Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.837
+0.53%
$9.56 million $67,065
Aug 15, 2025 $0.833
-1.67%
$9.51 million $63,360
Aug 14, 2025 $0.847
-3.12%
$9.67 million $62,448
Aug 13, 2025 $0.874
+0.11%
$9.98 million $56,725
Aug 12, 2025 $0.873
+0.40%
$9.97 million $49,825
Aug 11, 2025 $0.87
+0.42%
$9.93 million $63,411
Aug 10, 2025 $0.866
-3.47%
$9.89 million $70,549
Aug 9, 2025 $0.897
-0.19%
$10.25 million $66,409
Aug 8, 2025 $0.899
+0.96%
$10.27 million $62,799
Aug 7, 2025 $0.89
-0.97%
$10.17 million $72,859
Aug 6, 2025 $0.899
+0.81%
$10.27 million $69,796
Aug 5, 2025 $0.892
-0.39%
$10.18 million $64,945
Aug 4, 2025 $0.895
+2.13%
$10.23 million $60,087
Aug 3, 2025 $0.876
-0.79%
$10.01 million $56,576
Aug 2, 2025 $0.883
-0.35%
$10.09 million $50,280
Aug 1, 2025 $0.887
-2.20%
$10.13 million $68,389
Jul 31, 2025 $0.906
+0.33%
$10.36 million $58,831
Jul 30, 2025 $0.903
+0.90%
$10.32 million $64,005
Jul 29, 2025 $0.895
+0.55%
$10.23 million $56,765
Jul 28, 2025 $0.891
-1.96%
$10.17 million $38,081
Jul 27, 2025 $0.908
+0.01%
$10.38 million $50,487
Jul 26, 2025 $0.908
-0.07%
$10.38 million $57,399
Jul 25, 2025 $0.909
-0.10%
$10.38 million $68,019
Jul 24, 2025 $0.91
+0.00%
$10.39 million $64,523
Jul 23, 2025 $0.91
-0.17%
$10.39 million $67,132
Jul 22, 2025 $0.911
+0.09%
$10.41 million $70,718
Jul 21, 2025 $0.911
-3.81%
$10.4 million $70,862
Jul 20, 2025 $0.947
+0.35%
$10.81 million $67,790
Jul 19, 2025 $0.943
+0.69%
$10.78 million $83,575
Jul 18, 2025 $0.937
+0.93%
$10.7 million $56,608
Jul 17, 2025 $0.928
+2.14%
$10.6 million $51,764
Jul 16, 2025 $0.909
+3.98%
$10.38 million $59,710
Jul 15, 2025 $0.874
+3.07%
$9.99 million $58,819
Jul 14, 2025 $0.848
+0.00%
$9.69 million $52,094
Jul 13, 2025 $0.848
-0.04%
$9.69 million $59,554
Jul 12, 2025 $0.848
+2.30%
$9.69 million $62,881
Jul 11, 2025 $0.829
+2.13%
$9.47 million $45,450
Jul 10, 2025 $0.81
+1.00%
$9.26 million $54,305
Jul 9, 2025 $0.802
-1.59%
$9.17 million $46,845
Jul 8, 2025 $0.815
+0.30%
$9.31 million $29,361
Jul 7, 2025 $0.813
+0.38%
$9.29 million $14,695
Jul 6, 2025 $0.81
-0.08%
$9.25 million $59,237
Jul 5, 2025 $0.81
-1.11%
$9.26 million $57,461
Jul 4, 2025 $0.819
-0.36%
$9.36 million $38,543
Jul 3, 2025 $0.822
+0.96%
$9.4 million $43,706
Jul 2, 2025 $0.815
-0.05%
$9.31 million $42,564
Jul 1, 2025 $0.815
-0.13%
$9.31 million $49,989
Jun 30, 2025 $0.816
+0.22%
$9.32 million $60,036
Jun 29, 2025 $0.814
-0.89%
$9.3 million $58,311
Jun 28, 2025 $0.822
-0.26%
$9.38 million $50,427