Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.494
-1.48%
$-- $26,360
May 22, 2024 $0.501
+0.52%
$-- $22,180
May 21, 2024 $0.498
-2.35%
$-- $24,129
May 20, 2024 $0.51
+1.90%
$-- $21,947
May 19, 2024 $0.503
-0.22%
$-- $23,568
May 18, 2024 $0.507
+5.34%
$-- $10,507
May 17, 2024 $0.482
-7.19%
$-- $14,122
May 16, 2024 $0.519
-1.16%
$-- $24,325
May 15, 2024 $0.525
+1.16%
$-- $21,150
May 14, 2024 $0.519
+1.67%
$-- $22,764
May 13, 2024 $0.51
-2.85%
$-- $21,350
May 12, 2024 $0.525
+0.15%
$-- $29,120
May 11, 2024 $0.527
+1.62%
$-- $28,664
May 10, 2024 $0.512
-5.41%
$-- $22,841
May 9, 2024 $0.539
+5.15%
$-- $28,505
May 8, 2024 $0.512
-3.21%
$-- $25,383
May 7, 2024 $0.529
-0.90%
$-- $29,570
May 6, 2024 $0.538
-1.70%
$-- $31,494
May 5, 2024 $0.547
+0.64%
$-- $30,715
May 4, 2024 $0.543
+0.18%
$-- $29,905
May 3, 2024 $0.542
+0.00%
$-- $31,772
May 2, 2024 $0.542
-4.30%
$-- $32,233
May 1, 2024 $0.567
+4.50%
$-- $37,608
Apr 30, 2024 $0.542
+3.75%
$-- $25,868
Apr 29, 2024 $0.528
-0.84%
$-- $30,315
Apr 28, 2024 $0.533
+15.17%
$-- $29,551
Apr 27, 2024 $0.463
-13.93%
$-- $29,214
Apr 26, 2024 $0.538
+0.47%
$-- $28,304
Apr 25, 2024 $0.535
+2.73%
$-- $20,794
Apr 24, 2024 $0.521
-4.32%
$-- $34,478
Apr 23, 2024 $0.54
+3.85%
$-- $21,128
Apr 22, 2024 $0.52
-4.97%
$-- $21,575
Apr 21, 2024 $0.547
+0.27%
$-- $24,828
Apr 20, 2024 $0.546
+0.09%
$-- $24,756
Apr 19, 2024 $0.549
+8.34%
$-- $29,216
Apr 18, 2024 $0.523
+23.06%
$-- $27,429
Apr 17, 2024 $0.604
-2.03%
$-- $40,110
Apr 16, 2024 $0.617
-1.04%
$-- $36,874
Apr 15, 2024 $0.617
-2.76%
$-- $33,755
Apr 14, 2024 $0.634
+4.88%
$-- $31,333
Apr 13, 2024 $0.605
+9.50%
$-- $42,735
Apr 12, 2024 $0.535
+6.34%
$-- $36,720
Apr 11, 2024 $0.503
-0.81%
$-- $29,131
Apr 10, 2024 $0.508
+3.10%
$-- $32,673
Apr 9, 2024 $0.493
+29.96%
$-- $30,932
Apr 8, 2024 $0.389
-0.26%
$-- $25,056
Apr 7, 2024 $0.39
+3.50%
$-- $43,259
Apr 6, 2024 $0.377
+29.31%
$-- $27,858
Apr 5, 2024 $0.291
-0.78%
$-- $16,548
Apr 4, 2024 $0.292
+5.52%
$-- $13,223