Pocketcoin Historical Data

PKOIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.373
+1.16%
$ -- $ 5,592
Dec 18, 2023 $ 0.369
-1.47%
$ -- $ 6,614
Dec 17, 2023 $ 0.374
-2.18%
$ -- $ 6,791
Dec 16, 2023 $ 0.383
-2.52%
$ -- $ 5,698
Dec 15, 2023 $ 0.393
-1.57%
$ -- $ 6,153
Dec 14, 2023 $ 0.399
+0.53%
$ -- $ 5,848
Dec 13, 2023 $ 0.397
+0.63%
$ -- $ 4,409
Dec 12, 2023 $ 0.394
-0.48%
$ -- $ 6,103
Dec 11, 2023 $ 0.397
+0.37%
$ -- $ 5,903
Dec 10, 2023 $ 0.396
-0.06%
$ -- $ 6,751
Dec 9, 2023 $ 0.396
+2.12%
$ -- $ 5,891
Dec 8, 2023 $ 0.388
-1.67%
$ -- $ 5,941
Dec 7, 2023 $ 0.394
-2.69%
$ -- $ 7,510
Dec 6, 2023 $ 0.405
-0.11%
$ -- $ 4,152
Dec 5, 2023 $ 0.406
-0.13%
$ -- $ 5,905
Dec 4, 2023 $ 0.406
+4.92%
$ -- $ 6,403
Dec 3, 2023 $ 0.391
+8.14%
$ -- $ 6,834
Dec 2, 2023 $ 0.362
-7.13%
$ -- $ 6,565
Dec 1, 2023 $ 0.389
-3.67%
$ -- $ 7,898
Nov 30, 2023 $ 0.404
+15.79%
$ -- $ 5,041
Nov 29, 2023 $ 0.349
+1.13%
$ -- $ 4,720
Nov 28, 2023 $ 0.347
+13.47%
$ -- $ 5,893
Nov 27, 2023 $ 0.306
-7.01%
$ -- $ 5,592
Nov 26, 2023 $ 0.329
+2.38%
$ -- $ 5,572
Nov 25, 2023 $ 0.321
-1.81%
$ -- $ 5,317
Nov 24, 2023 $ 0.327
+3.05%
$ -- $ 5,252
Nov 23, 2023 $ 0.318
-3.22%
$ -- $ 5,596
Nov 22, 2023 $ 0.328
+5.85%
$ -- $ 7,074
Nov 21, 2023 $ 0.31
+6.90%
$ -- $ 6,413
Nov 20, 2023 $ 0.29
+2.98%
$ -- $ 4,947
Nov 19, 2023 $ 0.282
-2.53%
$ -- $ 7,261
Nov 18, 2023 $ 0.289
-0.32%
$ -- $ 5,638
Nov 17, 2023 $ 0.29
+2.30%
$ -- $ 7,501
Nov 16, 2023 $ 0.283
-0.37%
$ -- $ 5,647
Nov 15, 2023 $ 0.284
+0.73%
$ -- $ 9,203
Nov 14, 2023 $ 0.281
+3.61%
$ -- $ 18,243
Nov 13, 2023 $ 0.271
-2.35%
$ -- $ 24,846
Nov 12, 2023 $ 0.278
-0.42%
$ -- $ 31,297
Nov 11, 2023 $ 0.279
-2.74%
$ -- $ 27,505
Nov 10, 2023 $ 0.287
-0.11%
$ -- $ 22,706
Nov 9, 2023 $ 0.288
-0.08%
$ -- $ 28,602
Nov 8, 2023 $ 0.289
-0.03%
$ -- $ 27,248
Nov 7, 2023 $ 0.289
-1.28%
$ -- $ 49,887
Nov 6, 2023 $ 0.292
+1.82%
$ -- $ 41,457
Nov 5, 2023 $ 0.287
-9.10%
$ -- $ 53,877
Nov 4, 2023 $ 0.315
-0.19%
$ -- $ 76,325
Nov 3, 2023 $ 0.315
-0.33%
$ -- $ 29,569
Nov 2, 2023 $ 0.316
+0.92%
$ -- $ 39,347
Nov 1, 2023 $ 0.315
+3.69%
$ -- $ 80,356
Oct 31, 2023 $ 0.303
+4.13%
$ -- $ 231,128