Coinranking
Pocketcoin Historical Data
PKOIN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2024 | $0.277 | +7.40% | ||
| Apr 2, 2024 | $0.258 | -8.77% | ||
| Apr 1, 2024 | $0.283 | -0.04% | ||
| Mar 31, 2024 | $0.283 | +2.35% | ||
| Mar 30, 2024 | $0.272 | -12.14% | ||
| Mar 29, 2024 | $0.31 | +1.91% | ||
| Mar 28, 2024 | $0.304 | +6.67% | ||
| Mar 27, 2024 | $0.285 | +3.22% | ||
| Mar 26, 2024 | $0.276 | -5.54% | ||
| Mar 25, 2024 | $0.292 | -4.13% | ||
| Mar 24, 2024 | $0.305 | +2.32% | ||
| Mar 23, 2024 | $0.298 | -3.81% | ||
| Mar 22, 2024 | $0.31 | -0.03% | ||
| Mar 21, 2024 | $0.31 | +6.49% | ||
| Mar 20, 2024 | $0.291 | -5.52% | ||
| Mar 19, 2024 | $0.308 | +6.94% | ||
| Mar 18, 2024 | $0.288 | -12.12% | ||
| Mar 17, 2024 | $0.328 | +6.33% | ||
| Mar 16, 2024 | $0.295 | -7.69% | ||
| Mar 15, 2024 | $0.325 | -0.25% | ||
| Mar 14, 2024 | $0.328 | +1.55% | ||
| Mar 13, 2024 | $0.323 | +14.04% | ||
| Mar 12, 2024 | $0.283 | -11.52% | ||
| Mar 11, 2024 | $0.311 | -4.37% | ||
| Mar 10, 2024 | $0.325 | +8.19% | ||
| Mar 9, 2024 | $0.3 | -3.53% | ||
| Mar 8, 2024 | $0.311 | +2.94% | ||
| Mar 7, 2024 | $0.31 | -4.47% | ||
| Mar 6, 2024 | $0.324 | -0.15% | ||
| Mar 5, 2024 | $0.325 | +20.87% | ||
| Mar 4, 2024 | $0.268 | -3.71% | ||
| Mar 3, 2024 | $0.278 | +8.86% | ||
| Mar 2, 2024 | $0.255 | -26.83% | ||
| Mar 1, 2024 | $0.349 | +20.82% | ||
| Feb 29, 2024 | $0.289 | +2.67% | ||
| Feb 28, 2024 | $0.281 | +8.24% | ||
| Feb 27, 2024 | $0.26 | -3.88% | ||
| Feb 26, 2024 | $0.27 | +0.71% | ||
| Feb 25, 2024 | $0.27 | -2.64% | ||
| Feb 24, 2024 | $0.277 | +14.56% | ||
| Feb 23, 2024 | $0.234 | -8.38% | ||
| Feb 22, 2024 | $0.256 | +6.61% | ||
| Feb 21, 2024 | $0.252 | -9.10% | ||
| Feb 20, 2024 | $0.277 | -2.32% | ||
| Feb 19, 2024 | $0.284 | +0.23% | ||
| Feb 18, 2024 | $0.283 | -6.82% | ||
| Feb 17, 2024 | $0.304 | +0.00% | ||
| Feb 16, 2024 | $0.245 | -20.29% | ||
| Feb 15, 2024 | $0.307 | +1.90% | ||
| Feb 14, 2024 | $0.302 | +3.18% | ||