Pocketcoin Historical Data

PKOIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.292
+3.01%
$ -- $ 192,926
Oct 29, 2023 $ 0.284
-0.72%
$ -- $ 256,882
Oct 28, 2023 $ 0.286
-1.25%
$ -- $ 379,132
Oct 27, 2023 $ 0.29
+1.49%
$ -- $ 276,934
Oct 26, 2023 $ 0.286
+0.37%
$ -- $ 257,098
Oct 25, 2023 $ 0.285
-5.14%
$ -- $ 223,116
Oct 24, 2023 $ 0.301
+8.69%
$ -- $ 298,302
Oct 23, 2023 $ 0.278
-1.69%
$ -- $ 321,950
Oct 22, 2023 $ 0.285
+0.58%
$ -- $ 243,323
Oct 21, 2023 $ 0.285
+0.04%
$ -- $ 230,491
Oct 20, 2023 $ 0.285
+5.50%
$ -- $ 254,549
Oct 19, 2023 $ 0.27
-1.84%
$ -- $ 310,422
Oct 18, 2023 $ 0.275
-1.41%
$ -- $ 295,096
Oct 17, 2023 $ 0.28
-0.29%
$ -- $ 291,088
Oct 16, 2023 $ 0.281
-0.99%
$ -- $ 308,904
Oct 15, 2023 $ 0.285
-13.53%
$ -- $ 378,180
Oct 14, 2023 $ 0.33
-0.49%
$ -- $ 200,845
Oct 13, 2023 $ 0.331
+6.64%
$ -- $ 236,844
Oct 12, 2023 $ 0.311
-1.30%
$ -- $ 275,917
Oct 11, 2023 $ 0.314
+12.82%
$ -- $ 294,470
Oct 10, 2023 $ 0.278
-3.00%
$ -- $ 257,736
Oct 9, 2023 $ 0.287
+3.45%
$ -- $ 252,663
Oct 8, 2023 $ 0.278
-0.81%
$ -- $ 285,506
Oct 7, 2023 $ 0.28
+1.88%
$ -- $ 201,885
Oct 6, 2023 $ 0.284
-0.09%
$ -- $ 218,082
Oct 5, 2023 $ 0.284
-1.42%
$ -- $ 289,493
Oct 4, 2023 $ 0.288
+5.04%
$ -- $ 226,972
Oct 3, 2023 $ 0.275
-3.62%
$ -- $ 303,730
Oct 2, 2023 $ 0.286
+0.56%
$ -- $ 303,276
Oct 1, 2023 $ 0.284
+5.60%
$ -- $ 279,015
Sep 30, 2023 $ 0.269
+4.51%
$ -- $ 341,356
Sep 29, 2023 $ 0.256
-10.64%
$ -- $ 220,178
Sep 28, 2023 $ 0.287
+0.10%
$ -- $ 303,128
Sep 27, 2023 $ 0.29
+25.50%
$ -- $ 267,069
Sep 26, 2023 $ 0.231
-1.10%
$ -- $ 250,072
Sep 25, 2023 $ 0.233
-9.91%
$ -- $ 294,328
Sep 24, 2023 $ 0.258
+3.71%
$ -- $ 219,994
Sep 23, 2023 $ 0.249
-0.16%
$ -- $ 256,833
Sep 22, 2023 $ 0.25
-6.42%
$ -- $ 211,688
Sep 21, 2023 $ 0.267
+2.90%
$ -- $ 252,834
Sep 20, 2023 $ 0.26
-0.19%
$ -- $ 299,320
Sep 19, 2023 $ 0.261
+0.17%
$ -- $ 367,253
Sep 18, 2023 $ 0.26
+14.57%
$ -- $ 274,328
Sep 17, 2023 $ 0.227
-9.98%
$ -- $ 279,930
Sep 16, 2023 $ 0.252
+0.33%
$ -- $ 173,724
Sep 15, 2023 $ 0.251
-0.50%
$ -- $ 228,822
Sep 14, 2023 $ 0.253
-0.55%
$ -- $ 282,541
Sep 13, 2023 $ 0.254
-0.15%
$ -- $ 370,742
Sep 12, 2023 $ 0.253
+12.35%
$ -- $ 301,740
Sep 11, 2023 $ 0.225
-11.34%
$ -- $ 313,611