Pocketcoin Historical Data

PKOIN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.253
+2.62%
$ -- $ 335,104
Sep 9, 2023 $ 0.248
+0.24%
$ -- $ 399,158
Sep 8, 2023 $ 0.248
+0.20%
$ -- $ 238,716
Sep 7, 2023 $ 0.247
-0.34%
$ -- $ 247,385
Sep 6, 2023 $ 0.248
-0.16%
$ -- $ 185,766
Sep 5, 2023 $ 0.248
+4.64%
$ -- $ 303,292
Sep 4, 2023 $ 0.237
-8.54%
$ -- $ 227,505
Sep 3, 2023 $ 0.258
-0.92%
$ -- $ 249,832
Sep 2, 2023 $ 0.261
+8.02%
$ -- $ 333,806
Sep 1, 2023 $ 0.242
+1.45%
$ -- $ 318,976
Aug 31, 2023 $ 0.239
-5.88%
$ -- $ 381,453
Aug 30, 2023 $ 0.253
-0.87%
$ -- $ 360,426
Aug 29, 2023 $ 0.257
-4.85%
$ -- $ 409,782
Aug 28, 2023 $ 0.269
-3.52%
$ -- $ 440,149
Aug 27, 2023 $ 0.253
-13.50%
$ -- $ 440,496
Aug 26, 2023 $ 0.292
-6.45%
$ -- $ 332,929
Aug 25, 2023 $ 0.311
-0.73%
$ -- $ 255,498
Aug 24, 2023 $ 0.313
+15.50%
$ -- $ 300,561
Aug 23, 2023 $ 0.271
-10.86%
$ -- $ 362,292
Aug 22, 2023 $ 0.302
-8.94%
$ -- $ 375,090
Aug 21, 2023 $ 0.332
-2.08%
$ -- $ 374,815
Aug 20, 2023 $ 0.339
-0.10%
$ -- $ 365,755
Aug 19, 2023 $ 0.339
+5.05%
$ -- $ 533,265
Aug 18, 2023 $ 0.323
-4.48%
$ -- $ 556,080
Aug 17, 2023 $ 0.339
+20.63%
$ -- $ 578,741
Aug 16, 2023 $ 0.298
+9.80%
$ -- $ 323,153
Aug 15, 2023 $ 0.302
+6.84%
$ -- $ 411,384
Aug 14, 2023 $ 0.282
-8.46%
$ -- $ 231,895
Aug 13, 2023 $ 0.307
-0.70%
$ -- $ 533,740
Aug 12, 2023 $ 0.31
+0.13%
$ -- $ 617,939
Aug 11, 2023 $ 0.31
-9.04%
$ -- $ 465,950
Aug 10, 2023 $ 0.35
-16.74%
$ -- $ 473,841
Aug 9, 2023 $ 0.42
+19.73%
$ -- $ 606,704
Aug 8, 2023 $ 0.35
-10.29%
$ -- $ 355,911
Aug 7, 2023 $ 0.39
+28.41%
$ -- $ 950,794
Aug 6, 2023 $ 0.302
-1.01%
$ -- $ 679,707
Aug 5, 2023 $ 0.305
-9.01%
$ -- $ 303,045
Aug 4, 2023 $ 0.352
-10.67%
$ -- $ 829,218
Aug 3, 2023 $ 0.394
+1.32%
$ -- $ 542,392
Aug 2, 2023 $ 0.389
+2.26%
$ -- $ 777,836
Aug 1, 2023 $ 0.382
+31.69%
$ -- $ 698,708
Jul 31, 2023 $ 0.291
+12.27%
$ -- $ 567,984
Jul 30, 2023 $ 0.259
+4.73%
$ -- $ 272,828
Jul 29, 2023 $ 0.249
+0.55%
$ -- $ 281,760
Jul 28, 2023 $ 0.249
-2.01%
$ -- $ 430,391
Jul 27, 2023 $ 0.254
-0.27%
$ -- $ 367,009
Jul 26, 2023 $ 0.255
+2.24%
$ -- $ 479,461
Jul 25, 2023 $ 0.247
+1.28%
$ -- $ 581,613
Jul 24, 2023 $ 0.243
-4.54%
$ -- $ 568,213
Jul 23, 2023 $ 0.253
+2.57%
$ -- $ 476,119