Pocketcoin Historical Data

PKOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.245
+0.76%
$ -- $ 534,422
Jul 21, 2023 $ 0.244
+0.82%
$ -- $ 552,234
Jul 20, 2023 $ 0.242
-2.36%
$ -- $ 228,548
Jul 19, 2023 $ 0.248
+0.28%
$ -- $ 249,063
Jul 18, 2023 $ 0.247
-1.52%
$ -- $ 267,202
Jul 17, 2023 $ 0.25
-3.16%
$ -- $ 210,576
Jul 16, 2023 $ 0.259
+2.81%
$ -- $ 217,203
Jul 15, 2023 $ 0.252
+2.62%
$ -- $ 502,921
Jul 14, 2023 $ 0.245
+1.23%
$ -- $ 538,863
Jul 13, 2023 $ 0.242
+2.43%
$ -- $ 304,394
Jul 12, 2023 $ 0.236
+4.63%
$ -- $ 283,458
Jul 11, 2023 $ 0.227
-2.10%
$ -- $ 634,105
Jul 10, 2023 $ 0.23
+2.15%
$ -- $ 318,878
Jul 9, 2023 $ 0.226
+0.19%
$ -- $ 232,965
Jul 8, 2023 $ 0.225
-0.69%
$ -- $ 453,766
Jul 7, 2023 $ 0.226
+1.39%
$ -- $ 425,223
Jul 6, 2023 $ 0.224
+3.43%
$ -- $ 496,153
Jul 5, 2023 $ 0.216
-0.04%
$ -- $ 200,512
Jul 4, 2023 $ 0.217
-4.45%
$ -- $ 519,391
Jul 3, 2023 $ 0.227
+3.97%
$ -- $ 578,151
Jul 2, 2023 $ 0.217
-5.06%
$ -- $ 607,792
Jul 1, 2023 $ 0.228
-0.45%
$ -- $ 582,793
Jun 30, 2023 $ 0.229
+5.29%
$ -- $ 628,587
Jun 29, 2023 $ 0.217
-5.60%
$ -- $ 277,172
Jun 28, 2023 $ 0.23
+8.43%
$ -- $ 674,936
Jun 27, 2023 $ 0.211
-7.39%
$ -- $ 793,933
Jun 26, 2023 $ 0.227
+6.30%
$ -- $ 663,463
Jun 25, 2023 $ 0.252
-0.93%
$ -- $ 698,789
Jun 24, 2023 $ 0.255
-4.34%
$ -- $ 284,905
Jun 23, 2023 $ 0.265
+13.23%
$ -- $ 309,155
Jun 22, 2023 $ 0.234
+4.95%
$ -- $ 295,786
Jun 21, 2023 $ 0.222
-7.58%
$ -- $ 352,607
Jun 20, 2023 $ 0.24
-3.30%
$ -- $ 7,499
Jun 19, 2023 $ 0.25
+7.83%
$ -- $ 562,268
Jun 18, 2023 $ 0.233
-2.68%
$ -- $ 371,234
Jun 17, 2023 $ 0.238
-5.87%
$ -- $ 359,406
Jun 16, 2023 $ 0.251
-6.06%
$ -- $ 811,235
Jun 15, 2023 $ 0.269
+0.37%
$ -- $ 234,649
Jun 14, 2023 $ 0.269
+6.81%
$ -- $ 512,899
Jun 13, 2023 $ 0.269
+5.41%
$ -- $ 575,371
Jun 12, 2023 $ 0.256
+0.67%
$ -- $ 263,656
Jun 11, 2023 $ 0.254
-1.72%
$ -- $ 299,755
Jun 10, 2023 $ 0.259
-5.71%
$ -- $ 343,525
Jun 9, 2023 $ 0.274
+19.84%
$ -- $ 306,799
Jun 8, 2023 $ 0.228
-2.52%
$ -- $ 458,126
Jun 7, 2023 $ 0.234
-11.28%
$ -- $ 849,967
Jun 6, 2023 $ 0.264
+5.18%
$ -- $ 355,944
Jun 5, 2023 $ 0.25
-36.60%
$ -- $ 671,739
Jun 4, 2023 $ 0.396
+1.05%
$ -- $ 632,453
Jun 3, 2023 $ 0.393
+0.49%
$ -- $ 806,679