Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.289
-0.03%
$-- $27,248
Nov 7, 2023 $0.289
-1.28%
$-- $49,887
Nov 6, 2023 $0.292
+1.82%
$-- $41,457
Nov 5, 2023 $0.287
-9.10%
$-- $53,877
Nov 4, 2023 $0.315
-0.19%
$-- $76,325
Nov 3, 2023 $0.315
-0.33%
$-- $29,569
Nov 2, 2023 $0.316
+0.92%
$-- $39,347
Nov 1, 2023 $0.315
+3.69%
$-- $80,356
Oct 31, 2023 $0.303
+4.13%
$-- $231,128
Oct 30, 2023 $0.292
+3.01%
$-- $192,926
Oct 29, 2023 $0.284
-0.72%
$-- $256,882
Oct 28, 2023 $0.286
-1.25%
$-- $379,132
Oct 27, 2023 $0.29
+1.49%
$-- $276,934
Oct 26, 2023 $0.286
+0.37%
$-- $257,098
Oct 25, 2023 $0.285
-5.14%
$-- $223,116
Oct 24, 2023 $0.301
+8.69%
$-- $298,302
Oct 23, 2023 $0.278
-1.69%
$-- $321,950
Oct 22, 2023 $0.285
+0.58%
$-- $243,323
Oct 21, 2023 $0.285
+0.04%
$-- $230,491
Oct 20, 2023 $0.285
+5.50%
$-- $254,549
Oct 19, 2023 $0.27
-1.84%
$-- $310,422
Oct 18, 2023 $0.275
-1.41%
$-- $295,096
Oct 17, 2023 $0.28
-0.29%
$-- $291,088
Oct 16, 2023 $0.281
-0.99%
$-- $308,904
Oct 15, 2023 $0.285
-13.53%
$-- $378,180
Oct 14, 2023 $0.33
-0.49%
$-- $200,845
Oct 13, 2023 $0.331
+6.64%
$-- $236,844
Oct 12, 2023 $0.311
-1.30%
$-- $275,917
Oct 11, 2023 $0.314
+12.82%
$-- $294,470
Oct 10, 2023 $0.278
-3.00%
$-- $257,736
Oct 9, 2023 $0.287
+3.45%
$-- $252,663
Oct 8, 2023 $0.278
-0.81%
$-- $285,506
Oct 7, 2023 $0.28
+1.88%
$-- $201,885
Oct 6, 2023 $0.284
-0.09%
$-- $218,082
Oct 5, 2023 $0.284
-1.42%
$-- $289,493
Oct 4, 2023 $0.288
+5.04%
$-- $226,972
Oct 3, 2023 $0.275
-3.62%
$-- $303,730
Oct 2, 2023 $0.286
+0.56%
$-- $303,276
Oct 1, 2023 $0.284
+5.60%
$-- $279,015
Sep 30, 2023 $0.269
+4.51%
$-- $341,356
Sep 29, 2023 $0.256
-10.64%
$-- $220,178
Sep 28, 2023 $0.287
+0.10%
$-- $303,128
Sep 27, 2023 $0.29
+25.50%
$-- $267,069
Sep 26, 2023 $0.231
-1.10%
$-- $250,072
Sep 25, 2023 $0.233
-9.91%
$-- $294,328
Sep 24, 2023 $0.258
+3.71%
$-- $219,994
Sep 23, 2023 $0.249
-0.16%
$-- $256,833
Sep 22, 2023 $0.25
-6.42%
$-- $211,688
Sep 21, 2023 $0.267
+2.90%
$-- $252,834
Sep 20, 2023 $0.26
-0.19%
$-- $299,320