Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.261
+0.17%
$-- $367,253
Sep 18, 2023 $0.26
+14.57%
$-- $274,328
Sep 17, 2023 $0.227
-9.98%
$-- $279,930
Sep 16, 2023 $0.252
+0.33%
$-- $173,724
Sep 15, 2023 $0.251
-0.50%
$-- $228,822
Sep 14, 2023 $0.253
-0.55%
$-- $282,541
Sep 13, 2023 $0.254
-0.15%
$-- $370,742
Sep 12, 2023 $0.253
+12.35%
$-- $301,740
Sep 11, 2023 $0.225
-11.34%
$-- $313,611
Sep 10, 2023 $0.253
+2.62%
$-- $335,104
Sep 9, 2023 $0.248
+0.24%
$-- $399,158
Sep 8, 2023 $0.248
+0.20%
$-- $238,716
Sep 7, 2023 $0.247
-0.34%
$-- $247,385
Sep 6, 2023 $0.248
-0.16%
$-- $185,766
Sep 5, 2023 $0.248
+4.64%
$-- $303,292
Sep 4, 2023 $0.237
-8.54%
$-- $227,505
Sep 3, 2023 $0.258
-0.92%
$-- $249,832
Sep 2, 2023 $0.261
+8.02%
$-- $333,806
Sep 1, 2023 $0.242
+1.45%
$-- $318,976
Aug 31, 2023 $0.239
-5.88%
$-- $381,453
Aug 30, 2023 $0.253
-0.87%
$-- $360,426
Aug 29, 2023 $0.257
-4.85%
$-- $409,782
Aug 28, 2023 $0.269
-3.52%
$-- $440,149
Aug 27, 2023 $0.253
-13.50%
$-- $440,496
Aug 26, 2023 $0.292
-6.45%
$-- $332,929
Aug 25, 2023 $0.311
-0.73%
$-- $255,498
Aug 24, 2023 $0.313
+15.50%
$-- $300,561
Aug 23, 2023 $0.271
-10.86%
$-- $362,292
Aug 22, 2023 $0.302
-8.94%
$-- $375,090
Aug 21, 2023 $0.332
-2.08%
$-- $374,815
Aug 20, 2023 $0.339
-0.10%
$-- $365,755
Aug 19, 2023 $0.339
+5.05%
$-- $533,265
Aug 18, 2023 $0.323
-4.48%
$-- $556,080
Aug 17, 2023 $0.339
+20.63%
$-- $578,741
Aug 16, 2023 $0.298
+9.80%
$-- $323,153
Aug 15, 2023 $0.302
+6.84%
$-- $411,384
Aug 14, 2023 $0.282
-8.46%
$-- $231,895
Aug 13, 2023 $0.307
-0.70%
$-- $533,740
Aug 12, 2023 $0.31
+0.13%
$-- $617,939
Aug 11, 2023 $0.31
-9.04%
$-- $465,950
Aug 10, 2023 $0.35
-16.74%
$-- $473,841
Aug 9, 2023 $0.42
+19.73%
$-- $606,704
Aug 8, 2023 $0.35
-10.29%
$-- $355,911
Aug 7, 2023 $0.39
+28.41%
$-- $950,794
Aug 6, 2023 $0.302
-1.01%
$-- $679,707
Aug 5, 2023 $0.305
-9.01%
$-- $303,045
Aug 4, 2023 $0.352
-10.67%
$-- $829,218
Aug 3, 2023 $0.394
+1.32%
$-- $542,392
Aug 2, 2023 $0.389
+2.26%
$-- $777,836
Aug 1, 2023 $0.382
+31.69%
$-- $698,708