Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.641
+0.56%
$7.33 million $34,445
Jan 12, 2026 $0.638
-0.19%
$7.29 million $39,296
Jan 11, 2026 $0.639
+0.57%
$7.3 million $39,317
Jan 10, 2026 $0.635
-0.57%
$7.26 million $38,871
Jan 9, 2026 $0.639
-0.40%
$7.3 million $39,052
Jan 8, 2026 $0.642
+0.06%
$7.33 million $39,156
Jan 7, 2026 $0.641
+0.30%
$7.33 million $43,050
Jan 6, 2026 $0.639
-0.08%
$7.3 million $43,147
Jan 5, 2026 $0.64
-0.41%
$7.31 million $37,881
Jan 4, 2026 $0.642
+0.59%
$7.34 million $43,786
Jan 3, 2026 $0.639
+0.79%
$7.3 million $33,809
Jan 2, 2026 $0.634
-1.50%
$7.24 million $29,808
Jan 1, 2026 $0.643
+0.29%
$7.35 million $34,006
Dec 31, 2025 $0.641
-0.73%
$7.33 million $47,709
Dec 30, 2025 $0.646
+0.21%
$7.38 million $36,883
Dec 29, 2025 $0.645
-0.23%
$7.37 million $33,672
Dec 28, 2025 $0.646
-0.36%
$7.38 million $30,546
Dec 27, 2025 $0.649
-2.24%
$7.41 million $31,572
Dec 26, 2025 $0.664
-0.23%
$7.58 million $41,974
Dec 25, 2025 $0.666
+2.39%
$7.6 million $48,258
Dec 24, 2025 $0.65
-1.20%
$7.43 million $43,362
Dec 23, 2025 $0.658
+0.14%
$7.52 million $40,233
Dec 22, 2025 $0.657
+0.78%
$7.51 million $38,483
Dec 21, 2025 $0.652
+0.67%
$7.45 million $38,356
Dec 20, 2025 $0.648
-0.57%
$7.4 million $38,101
Dec 19, 2025 $0.652
+0.95%
$7.45 million $38,787
Dec 18, 2025 $0.646
-2.86%
$7.38 million $41,606
Dec 17, 2025 $0.665
+2.63%
$7.59 million $37,674
Dec 16, 2025 $0.648
-2.94%
$7.4 million $39,014
Dec 15, 2025 $0.667
+1.01%
$7.62 million $33,834
Dec 14, 2025 $0.661
-1.41%
$7.55 million $32,479
Dec 13, 2025 $0.67
+0.44%
$7.65 million $31,807
Dec 12, 2025 $0.667
-2.51%
$7.62 million $40,639
Dec 11, 2025 $0.684
+0.04%
$7.82 million $37,201
Dec 10, 2025 $0.684
+0.09%
$7.82 million $36,718
Dec 9, 2025 $0.684
+0.56%
$7.81 million $38,588
Dec 8, 2025 $0.68
-1.11%
$7.77 million $41,662
Dec 7, 2025 $0.687
-1.07%
$7.85 million $38,139
Dec 6, 2025 $0.695
+0.26%
$7.94 million $36,265
Dec 5, 2025 $0.693
+0.32%
$7.92 million $41,624
Dec 4, 2025 $0.691
-1.86%
$7.89 million $44,149
Dec 3, 2025 $0.704
+0.49%
$8.04 million $36,592
Dec 2, 2025 $0.7
+0.69%
$8 million $47,282
Dec 1, 2025 $0.696
+0.07%
$7.95 million $39,632
Nov 30, 2025 $0.695
+0.46%
$7.94 million $32,643
Nov 29, 2025 $0.692
-1.29%
$7.9 million $32,588
Nov 28, 2025 $0.701
-0.01%
$8.01 million $49,581
Nov 27, 2025 $0.701
-0.35%
$8.01 million $39,134
Nov 26, 2025 $0.703
+1.04%
$8.04 million $35,201
Nov 25, 2025 $0.696
+1.01%
$7.95 million $33,942