Pocketcoin Historical Data

PKOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.888
-1.27%
$ 10.14 million $ 66,522
Jun 18, 2025 $ 0.899
-1.70%
$ 10.28 million $ 74,416
Jun 17, 2025 $ 0.915
-0.70%
$ 10.45 million $ 67,735
Jun 16, 2025 $ 0.921
+0.10%
$ 10.53 million $ 59,683
Jun 15, 2025 $ 0.921
-0.84%
$ 10.52 million $ 68,409
Jun 14, 2025 $ 0.928
-2.09%
$ 10.6 million $ 77,463
Jun 13, 2025 $ 0.948
-0.36%
$ 10.83 million $ 20,450
Jun 12, 2025 $ 0.952
-0.05%
$ 10.87 million $ 72,568
Jun 11, 2025 $ 0.952
-0.55%
$ 10.88 million $ 58,078
Jun 10, 2025 $ 0.957
+0.37%
$ 13.33 million $ 57,992
Jun 9, 2025 $ 0.954
-0.38%
$ 13.28 million $ 61,459
Jun 8, 2025 $ 0.957
-0.29%
$ 13.33 million $ 76,293
Jun 7, 2025 $ 0.96
+1.77%
$ 13.37 million $ 76,611
Jun 6, 2025 $ 0.943
-2.29%
$ 13.14 million $ 76,224
Jun 5, 2025 $ 0.966
-0.13%
$ 13.45 million $ 60,897
Jun 4, 2025 $ 0.967
-2.37%
$ 13.46 million $ 61,572
Jun 3, 2025 $ 0.99
+1.48%
$ 13.79 million $ 54,107
Jun 2, 2025 $ 0.976
-0.10%
$ 13.59 million $ 40,323
Jun 1, 2025 $ 0.977
+0.44%
$ 13.6 million $ 62,689
May 31, 2025 $ 0.973
-5.39%
$ 13.54 million $ 57,866
May 30, 2025 $ 1.03
-0.65%
$ 14.31 million $ 38,783
May 29, 2025 $ 1.03
+0.03%
$ 14.41 million $ 36,839
May 28, 2025 $ 1.03
-1.47%
$ 14.4 million $ 44,297
May 27, 2025 $ 1.05
-1.44%
$ 14.62 million $ 48,572
May 26, 2025 $ 1.07
-2.18%
$ 14.83 million $ 58,006
May 25, 2025 $ 1.09
-3.25%
$ 15.16 million $ 67,793
May 24, 2025 $ 1.13
+0.04%
$ 15.67 million $ 100,101
May 23, 2025 $ 1.13
-0.53%
$ 15.67 million $ 89,367
May 22, 2025 $ 1.13
+0.56%
$ 15.75 million $ 91,545
May 21, 2025 $ 1.12
-0.33%
$ 15.66 million $ 55,554
May 20, 2025 $ 1.13
+2.44%
$ 15.71 million $ 48,872
May 19, 2025 $ 1.1
-1.63%
$ 15.34 million $ 74,466
May 18, 2025 $ 1.12
-0.01%
$ 15.59 million $ 72,319
May 17, 2025 $ 1.12
+0.30%
$ 15.59 million $ 118,832
May 16, 2025 $ 1.12
-0.44%
$ 15.55 million $ 91,110
May 15, 2025 $ 1.12
+1.47%
$ 15.62 million $ 92,250
May 14, 2025 $ 1.11
-1.54%
$ 15.39 million $ 81,492
May 13, 2025 $ 1.12
+2.64%
$ 15.63 million $ 82,781
May 12, 2025 $ 1.09
+0.69%
$ 15.23 million $ 83,418
May 11, 2025 $ 1.09
+0.42%
$ 15.12 million $ 85,606
May 10, 2025 $ 1.08
-0.22%
$ 15.06 million $ 66,252
May 9, 2025 $ 1.08
+0.78%
$ 15.1 million $ 78,567
May 8, 2025 $ 1.08
+1.51%
$ 14.98 million $ 65,569
May 7, 2025 $ 1.06
-3.57%
$ 14.76 million $ 75,032
May 6, 2025 $ 1.1
+0.86%
$ 15.31 million $ 78,417
May 5, 2025 $ 1.09
+1.06%
$ 15.18 million $ 76,595
May 4, 2025 $ 1.08
-0.25%
$ 15.02 million $ 90,479
May 3, 2025 $ 1.08
+1.41%
$ 15.06 million $ 80,789
May 2, 2025 $ 1.07
+3.11%
$ 14.85 million $ 97,091
May 1, 2025 $ 1.03
+1.99%
$ 14.4 million $ 90,225