Coinranking
Pocketcoin Historical Data
PKOIN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.764 | -3.71% | ||
| Oct 4, 2025 | $0.794 | +4.28% | ||
| Oct 3, 2025 | $0.761 | -1.56% | ||
| Oct 2, 2025 | $0.773 | +2.63% | ||
| Oct 1, 2025 | $0.753 | +2.90% | ||
| Sep 30, 2025 | $0.732 | +1.61% | ||
| Sep 29, 2025 | $0.72 | +0.72% | ||
| Sep 28, 2025 | $0.715 | -0.95% | ||
| Sep 27, 2025 | $0.722 | +0.18% | ||
| Sep 26, 2025 | $0.721 | -0.48% | ||
| Sep 25, 2025 | $0.724 | -0.25% | ||
| Sep 24, 2025 | $0.726 | +0.62% | ||
| Sep 23, 2025 | $0.722 | -0.03% | ||
| Sep 22, 2025 | $0.722 | +0.77% | ||
| Sep 21, 2025 | $0.716 | -1.24% | ||
| Sep 20, 2025 | $0.725 | -1.10% | ||
| Sep 19, 2025 | $0.734 | -0.01% | ||
| Sep 18, 2025 | $0.734 | +1.54% | ||
| Sep 17, 2025 | $0.723 | -0.15% | ||
| Sep 16, 2025 | $0.724 | -0.56% | ||
| Sep 15, 2025 | $0.728 | -1.13% | ||
| Sep 14, 2025 | $0.736 | -0.28% | ||
| Sep 13, 2025 | $0.738 | +0.57% | ||
| Sep 12, 2025 | $0.734 | +2.59% | ||
| Sep 11, 2025 | $0.716 | -1.42% | ||
| Sep 10, 2025 | $0.726 | +3.40% | ||
| Sep 9, 2025 | $0.702 | +1.00% | ||
| Sep 8, 2025 | $0.695 | -0.32% | ||
| Sep 7, 2025 | $0.697 | -2.93% | ||
| Sep 6, 2025 | $0.718 | -2.43% | ||
| Sep 5, 2025 | $0.742 | -2.73% | ||
| Sep 4, 2025 | $0.751 | -0.99% | ||
| Sep 3, 2025 | $0.758 | +0.66% | ||
| Sep 2, 2025 | $0.753 | +1.15% | ||
| Sep 1, 2025 | $0.745 | -2.76% | ||
| Aug 31, 2025 | $0.766 | -1.52% | ||
| Aug 30, 2025 | $0.777 | -2.26% | ||
| Aug 29, 2025 | $0.795 | -0.11% | ||
| Aug 28, 2025 | $0.796 | +0.99% | ||
| Aug 27, 2025 | $0.788 | +1.81% | ||
| Aug 26, 2025 | $0.775 | -1.06% | ||
| Aug 25, 2025 | $0.783 | -0.49% | ||
| Aug 24, 2025 | $0.787 | -0.45% | ||
| Aug 23, 2025 | $0.79 | -0.66% | ||
| Aug 22, 2025 | $0.796 | -0.33% | ||
| Aug 21, 2025 | $0.798 | +0.47% | ||
| Aug 20, 2025 | $0.794 | -1.26% | ||
| Aug 19, 2025 | $0.805 | -0.63% | ||
| Aug 18, 2025 | $0.81 | -2.11% | ||
| Aug 17, 2025 | $0.827 | -1.18% | ||