Pocketcoin Historical Data

PKOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 1.01
-0.57%
$ 14.12 million $ 60,947
Apr 29, 2025 $ 1.02
+0.74%
$ 14.2 million $ 59,098
Apr 28, 2025 $ 1.01
+0.16%
$ 14.1 million $ 74,410
Apr 27, 2025 $ 1.01
+0.04%
$ 14.08 million $ 79,364
Apr 26, 2025 $ 1.01
-0.09%
$ 14.07 million $ 74,209
Apr 25, 2025 $ 1.01
+0.07%
$ 14.08 million $ 62,048
Apr 24, 2025 $ 1.01
+0.43%
$ 14.07 million $ 67,222
Apr 23, 2025 $ 1.01
+0.49%
$ 14.01 million $ 70,545
Apr 22, 2025 $ 1
-0.87%
$ 13.94 million $ 61,756
Apr 21, 2025 $ 1.01
+0.17%
$ 14.07 million $ 67,568
Apr 20, 2025 $ 1.01
-0.52%
$ 14.04 million $ 80,043
Apr 19, 2025 $ 1.01
-0.21%
$ 14.11 million $ 66,264
Apr 18, 2025 $ 1.02
+0.09%
$ 14.14 million $ 68,812
Apr 17, 2025 $ 1.01
+0.23%
$ 14.13 million $ 90,570
Apr 16, 2025 $ 1.01
-1.06%
$ 14.1 million $ 75,669
Apr 15, 2025 $ 1.02
-0.42%
$ 14.25 million $ 65,277
Apr 14, 2025 $ 1.03
+2.76%
$ 14.31 million $ 84,396
Apr 13, 2025 $ 1
+0.39%
$ 13.93 million $ 82,291
Apr 12, 2025 $ 0.996
+5.43%
$ 13.87 million $ 81,271
Apr 11, 2025 $ 0.945
+2.07%
$ 13.16 million $ 65,146
Apr 10, 2025 $ 0.926
+1.23%
$ 12.89 million $ 59,596
Apr 9, 2025 $ 0.915
+0.53%
$ 12.73 million $ 65,175
Apr 8, 2025 $ 0.91
-0.82%
$ 12.67 million $ 63,422
Apr 7, 2025 $ 0.917
-3.28%
$ 12.77 million $ 94,331
Apr 6, 2025 $ 0.948
-1.74%
$ 13.21 million $ 84,711
Apr 5, 2025 $ 0.965
+1.81%
$ 13.44 million $ 69,469
Apr 4, 2025 $ 0.948
-1.39%
$ 13.2 million $ 72,167
Apr 3, 2025 $ 0.961
-3.39%
$ 13.39 million $ 74,329
Apr 2, 2025 $ 0.995
+0.54%
$ 13.86 million $ 74,329
Apr 1, 2025 $ 0.99
-0.42%
$ 13.78 million $ 80,594
Mar 31, 2025 $ 0.994
-1.38%
$ 13.84 million $ 58,946
Mar 30, 2025 $ 1.01
-0.10%
$ 14.03 million $ 53,445
Mar 29, 2025 $ 1.01
-2.77%
$ 14.05 million $ 83,113
Mar 28, 2025 $ 1.04
-0.12%
$ 14.45 million $ 59,516
Mar 27, 2025 $ 1.04
+0.60%
$ 14.47 million $ 61,255
Mar 26, 2025 $ 1.03
-0.99%
$ 14.38 million $ 95,396
Mar 25, 2025 $ 1.04
-1.48%
$ 14.52 million $ 43,956
Mar 24, 2025 $ 1.06
+13.22%
$ 14.74 million $ 68,754
Mar 23, 2025 $ 0.935
+5.24%
$ 13.02 million $ 44,028
Mar 22, 2025 $ 0.888
-1.19%
$ 12.37 million $ 33,378
Mar 21, 2025 $ 0.899
+3.27%
$ 12.52 million $ 37,359
Mar 20, 2025 $ 0.871
+0.21%
$ 12.12 million $ 24,597
Mar 19, 2025 $ 0.869
+1.73%
$ 12.1 million $ 42,493
Mar 18, 2025 $ 0.854
+5.60%
$ 11.89 million $ 46,571
Mar 17, 2025 $ 0.809
+0.58%
$ 11.26 million $ 33,157
Mar 16, 2025 $ 0.804
-0.86%
$ 11.2 million $ 40,291
Mar 15, 2025 $ 0.811
+2.03%
$ 11.29 million $ 24,970
Mar 14, 2025 $ 0.805
+1.45%
$ 11.21 million $ 42,997
Mar 13, 2025 $ 0.792
+4.07%
$ 11.03 million $ 22,491
Mar 12, 2025 $ 0.761
-2.10%
$ 10.6 million $ 18,866