Prophet Set Historical Data

PPS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00479
+2.89%
$ -- $ 466,738
Jun 10 $ 0.00466
+6.34%
$ -- $ 344,672
Jun 3 $ 0.00438
-26.23%
$ -- $ 401,751
May 27 $ 0.00593
+69.39%
$ -- $ 510,616
May 20 $ 0.0035
-1.00%
$ -- $ 184,533
May 13 $ 0.00354
+13.20%
$ -- $ 337,619
May 6 $ 0.00313
+5.38%
$ -- $ 356,265
Apr 29 $ 0.00297
+0.74%
$ -- $ 322,414
Apr 22 $ 0.00294
+4.84%
$ -- $ 257,478
Apr 15 $ 0.0028
+10.10%
$ -- $ 243,478
Apr 8 $ 0.00254
-18.65%
$ -- $ 207,002
Apr 1 $ 0.00313
-12.91%
$ -- $ 208,704
Mar 25 $ 0.00359
+6.23%
$ -- $ 133,123
Mar 18 $ 0.00338
-7.54%
$ -- $ 235,772
Mar 11 $ 0.00365
+50.15%
$ -- $ 1.97 million
Mar 4 $ 0.00243
+8.36%
$ -- $ 889,801
Feb 25 $ 0.00225
+1.63%
$ -- $ 575,415
Feb 18 $ 0.00221
+18.71%
$ -- $ 34,997
Feb 11 $ 0.00186
-15.58%
$ -- $ 65
Download