Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prophet Set Historical Data

PPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.00301
+5.59%
$-- $45,350
May 2, 2019 $0.00285
-2.17%
$-- $37,565
May 1, 2019 $0.00291
-0.08%
$-- $22,400
Apr 30, 2019 $0.00291
+2.20%
$-- $54,765
Apr 29, 2019 $0.00285
-3.17%
$-- $32,645
Apr 28, 2019 $0.00294
+3.06%
$-- $68,609
Apr 27, 2019 $0.00285
+3.65%
$-- $26,026
Apr 26, 2019 $0.00275
-4.70%
$-- $37,895
Apr 25, 2019 $0.00289
-1.20%
$-- $28,064
Apr 24, 2019 $0.00292
-4.38%
$-- $25,599
Apr 23, 2019 $0.00306
+4.66%
$-- $37,303
Apr 22, 2019 $0.00292
+4.22%
$-- $33,981
Apr 21, 2019 $0.0028
-5.43%
$-- $12,478
Apr 20, 2019 $0.00296
+0.97%
$-- $24,241
Apr 19, 2019 $0.00293
-1.63%
$-- $33,604
Apr 18, 2019 $0.00298
+0.69%
$-- $34,600
Apr 17, 2019 $0.00296
-1.32%
$-- $34,410
Apr 16, 2019 $0.003
+3.98%
$-- $46,266
Apr 15, 2019 $0.00289
+13.47%
$-- $57,879
Apr 14, 2019 $0.00254
-10.24%
$-- $14,439
Apr 13, 2019 $0.00283
-3.33%
$-- $18,030
Apr 12, 2019 $0.00293
+4.09%
$-- $53,693
Apr 11, 2019 $0.00282
-5.38%
$-- $21,234
Apr 10, 2019 $0.00298
-3.25%
$-- $55,244
Apr 9, 2019 $0.00308
-5.30%
$-- $22,305
Apr 8, 2019 $0.00325
+3.89%
$-- $22,056
Apr 7, 2019 $0.00313
-7.08%
$-- $18,116
Apr 6, 2019 $0.00337
+2.08%
$-- $37,821
Apr 5, 2019 $0.0033
+0.32%
$-- $21,115
Apr 4, 2019 $0.00329
-0.09%
$-- $49,264
Apr 3, 2019 $0.00329
-10.29%
$-- $21,332
Apr 2, 2019 $0.00367
+2.07%
$-- $39,264
Apr 1, 2019 $0.00359
+0.08%
$-- $21,792
Mar 31, 2019 $0.00359
+0.81%
$-- $23,700
Mar 30, 2019 $0.00356
-0.16%
$-- $21,496
Mar 29, 2019 $0.00358
+1.49%
$-- $19,251
Mar 28, 2019 $0.00353
+0.03%
$-- $10,578
Mar 27, 2019 $0.00352
-1.64%
$-- $13,563
Mar 26, 2019 $0.00358
+4.65%
$-- $17,826
Mar 25, 2019 $0.00342
+1.21%
$-- $26,709
Mar 24, 2019 $0.00338
-3.43%
$-- $47,326
Mar 23, 2019 $0.0035
-3.36%
$-- $45,997
Mar 22, 2019 $0.00362
-2.67%
$-- $27,836
Mar 21, 2019 $0.00372
+3.17%
$-- $22,735
Mar 20, 2019 $0.00361
+12.10%
$-- $17,431
Mar 19, 2019 $0.00322
-12.38%
$-- $19,496
Mar 18, 2019 $0.00367
+0.40%
$-- $54,951
Mar 17, 2019 $0.00365
-1.54%
$-- $14,772
Mar 16, 2019 $0.00371
-3.75%
$-- $370,022
Mar 15, 2019 $0.00385
-17.67%
$-- $614,944