Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prophet Set Historical Data

PPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2019 $0.00468
-5.79%
$-- $359,234
Mar 13, 2019 $0.00496
+27.71%
$-- $358,985
Mar 12, 2019 $0.00389
+52.96%
$-- $96,447
Mar 11, 2019 $0.00254
+4.64%
$-- $154,318
Mar 10, 2019 $0.00243
-2.15%
$-- $196,237
Mar 9, 2019 $0.00249
-2.73%
$-- $33,588
Mar 8, 2019 $0.00256
+0.25%
$-- $245,791
Mar 7, 2019 $0.00255
+5.99%
$-- $184,161
Mar 6, 2019 $0.00241
+9.14%
$-- $16,200
Mar 5, 2019 $0.0022
+1.93%
$-- $76,787
Mar 4, 2019 $0.00216
-3.68%
$-- $137,038
Mar 3, 2019 $0.00225
+6.03%
$-- $59,234
Mar 2, 2019 $0.00212
-0.61%
$-- $5
Mar 1, 2019 $0.00213
+5.59%
$-- $73,573
Feb 28, 2019 $0.00202
-1.45%
$-- $63,924
Feb 27, 2019 $0.00205
+0.23%
$-- $328,287
Feb 26, 2019 $0.00204
+8.14%
$-- $46,098
Feb 25, 2019 $0.00189
-14.45%
$-- $4,293
Feb 24, 2019 $0.00221
+4.27%
$-- $4,089
Feb 23, 2019 $0.00212
+5.18%
$-- $5,046
Feb 22, 2019 $0.00197
+0.96%
$-- $12,010
Feb 21, 2019 $0.00195
+8.20%
$-- $11,908
Feb 19, 2019 $0.00199
+1.04%
$-- $47
Feb 18, 2019 $0.00197
+5.79%
$-- $1,896
Feb 17, 2019 $0.00186
-27.15%
$-- $64
Feb 15, 2019 $0.0022
+0.29%
$-- $1
Feb 14, 2019 $0.00219
-0.67%
$-- $1
Download