Prophet Set Historical Data

PPS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.00468
-5.79%
$ -- $ 359,234
Mar 13, 2019 $ 0.00496
+27.71%
$ -- $ 358,985
Mar 12, 2019 $ 0.00389
+52.96%
$ -- $ 96,447
Mar 11, 2019 $ 0.00254
+4.64%
$ -- $ 154,318
Mar 10, 2019 $ 0.00243
-2.15%
$ -- $ 196,237
Mar 9, 2019 $ 0.00249
-2.73%
$ -- $ 33,588
Mar 8, 2019 $ 0.00256
+0.25%
$ -- $ 245,791
Mar 7, 2019 $ 0.00255
+5.99%
$ -- $ 184,161
Mar 6, 2019 $ 0.00241
+9.14%
$ -- $ 16,200
Mar 5, 2019 $ 0.0022
+1.93%
$ -- $ 76,787
Mar 4, 2019 $ 0.00216
-3.68%
$ -- $ 137,038
Mar 3, 2019 $ 0.00225
+6.03%
$ -- $ 59,234
Mar 2, 2019 $ 0.00212
-0.61%
$ -- $ 5
Mar 1, 2019 $ 0.00213
+5.59%
$ -- $ 73,573
Feb 28, 2019 $ 0.00202
-1.45%
$ -- $ 63,924
Feb 27, 2019 $ 0.00205
+0.23%
$ -- $ 328,287
Feb 26, 2019 $ 0.00204
+8.14%
$ -- $ 46,098
Feb 25, 2019 $ 0.00189
-14.45%
$ -- $ 4,293
Feb 24, 2019 $ 0.00221
+4.27%
$ -- $ 4,089
Feb 23, 2019 $ 0.00212
+5.18%
$ -- $ 5,046
Feb 22, 2019 $ 0.00197
+0.96%
$ -- $ 12,010
Feb 21, 2019 $ 0.00195
+8.20%
$ -- $ 11,908
Feb 19, 2019 $ 0.00199
+1.04%
$ -- $ 47
Feb 18, 2019 $ 0.00197
+5.79%
$ -- $ 1,896
Feb 17, 2019 $ 0.00186
-27.15%
$ -- $ 64
Feb 15, 2019 $ 0.0022
+0.29%
$ -- $ 1
Feb 14, 2019 $ 0.00219
-0.67%
$ -- $ 1
Download