Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.000182
+0.00%
$159,312 $177
Today, at 7 AM $0.000182
+0.00%
$159,312 $177
Yesterday, at 7 PM $0.000182
+0.00%
$158,918 $134
Yesterday, at 5 PM $0.000181
+0.00%
$158,498 $128
Yesterday, at 4 PM $0.000183
+0.00%
$159,608 $149
Yesterday, at 2 PM $0.000182
+0.00%
$159,362 $129
Yesterday, at 12 PM $0.000182
+0.02%
$159,311 $92
Yesterday, at 5 AM $0.000179
+0.00%
$156,737 $89
Sep 20, 5 PM $0.000177
+0.00%
$154,780 $2
Sep 20, 6 AM $0.000175
+0.00%
$153,230 $40
Sep 19, 9 PM $0.000178
+0.00%
$155,963 $98
Sep 19, 1 PM $0.000179
-0.13%
$156,836 $113
Sep 19, 7 AM $0.000179
+0.00%
$156,726 $1,442
Sep 19, 5 AM $0.000179
+0.00%
$156,752 $1,472
Sep 19, 3 AM $0.00018
+0.00%
$157,182 $2,668
Sep 18, 8 PM $0.00018
-0.23%
$156,883 $2,788
Sep 18, 7 PM $0.00018
+0.00%
$157,153 $2,777
Sep 18, 6 PM $0.000178
+0.00%
$155,153 $2,743
Sep 18, 10 AM $0.000172
-12.06%
$149,857 $1,626
Sep 18, 6 AM $0.000198
+0.00%
$172,922 $1,372
Sep 18, 4 AM $0.000196
+0.30%
$171,228 $1,347
Sep 18, 3 AM $0.000195
-1.02%
$170,492 $211
Sep 18, 12 AM $0.000168
+0.00%
$147,062 $227
Sep 17, 11 AM $0.000168
-0.04%
$146,526 $485
Sep 17, 8 AM $0.000166
-0.41%
$145,409 $917
Sep 17, 7 AM $0.000168
+0.00%
$146,701 $826
Sep 17, 2 AM $0.000167
+0.00%
$145,662 $1,195
Sep 16, 9 PM $0.000167
-0.01%
$145,614 $1,154
Sep 16, 4 PM $0.000165
+0.00%
$-- $1,120
Sep 16, 2 PM $0.000166
+0.00%
$144,904 $1,243
Sep 16, 11 AM $0.000168
+3.10%
$147,004 $1,038
Sep 16, 6 AM $0.000172
+0.28%
$150,434 $265
Sep 16, 2 AM $0.00018
+0.00%
$157,363 $206
Sep 15, 8 PM $0.000179
+0.00%
$156,154 $198
Sep 15, 3 PM $0.000181
+0.00%
$158,580 $109
Sep 15, 12 PM $0.000189
+0.00%
$165,145 $111
Sep 15, 12 AM $0.000192
+0.00%
$167,207 $578
Sep 14, 10 PM $0.000192
+0.00%
$167,711 $581
Sep 14, 7 PM $0.000193
+0.00%
$168,457 $510
Sep 14, 10 AM $0.000189
+0.00%
$165,228 $445
Sep 14, 8 AM $0.000188
+0.00%
$164,075 $382
Sep 13, 1 AM $0.000196
+0.00%
$170,753 $11
Sep 12, 1 PM $0.000197
+0.19%
$171,646 $70
Sep 11, 2 PM $0.000202
+0.61%
$175,985 $153
Sep 11, 8 AM $0.00019
+0.00%
$165,475 $138
Sep 10, 7 AM $0.000187
+0.00%
$163,250 $20
Sep 10, 3 AM $0.000188
+0.00%
$163,660 $14
Sep 9, 10 AM $0.000189
+0.00%
$164,635 $14
Sep 8, 9 PM $0.000188
+0.00%
$163,698 $366
Sep 8, 6 AM $0.000187
+0.03%
$163,048 $600
Download