Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 6 PM $0.000163
+0.00%
$143,042 $56
Nov 7, 5 PM $0.000163
+0.00%
$142,931 $53
Nov 7, 9 AM $0.000164
+0.00%
$143,663 $69
Nov 7, 7 AM $0.000164
+0.00%
$143,186 $170
Nov 6, 11 PM $0.000163
+0.00%
$142,817 $151
Nov 6, 10 AM $0.000164
+0.00%
$143,183 $688
Nov 6, 8 AM $0.000164
+0.00%
$143,377 $830
Nov 5, 9 PM $0.000166
+0.00%
$145,087 $56
Nov 5, 2 PM $0.000178
+0.00%
$155,903 $1,137
Nov 5, 12 PM $0.00018
-7.38%
$157,238 $544
Nov 5, 9 AM $0.000194
+0.00%
$169,576 $248
Nov 5, 6 AM $0.000202
+0.00%
$176,397 $229
Nov 5, 3 AM $0.000201
+0.00%
$176,260 $211
Nov 5, 1 AM $0.000202
+0.00%
$176,436 $0
Nov 4, 5 AM $0.000195
+0.00%
$170,361 $17
Nov 3, 12 PM $0.000195
+0.00%
$170,337 $1,229
Nov 3, 5 AM $0.000194
+0.00%
$169,357 $1,259
Nov 3, 12 AM $0.000192
-10.43%
$168,136 $1,235
Nov 2, 11 PM $0.000219
+0.00%
$191,992 $54
Nov 2, 3 AM $0.000224
+0.00%
$196,246 $158
Nov 2, 12 AM $0.000221
+0.00%
$193,635 $104
Nov 1, 9 PM $0.000222
+0.00%
$194,245 $180
Nov 1, 7 PM $0.000219
+0.00%
$191,454 $254
Oct 31, 11 PM $0.000218
+1.23%
$191,094 $429
Oct 31, 9 PM $0.000218
+0.00%
$190,313 $265
Oct 31, 1 PM $0.000215
+0.00%
$188,474 $259
Oct 31, 5 AM $0.000217
-0.07%
$189,895 $228
Oct 31, 2 AM $0.000219
+0.00%
$191,264 $202
Oct 30, 8 PM $0.000221
-0.21%
$193,418 $120
Oct 30, 3 PM $0.000218
+0.00%
$190,930 $99
Oct 30, 4 AM $0.00022
+0.00%
$192,656 $50
Oct 28, 8 PM $0.000228
+0.00%
$199,358 $1,270
Oct 28, 3 PM $0.000221
+0.00%
$193,211 $14
Oct 28, 12 PM $0.000252
+0.00%
$220,201 $0
Oct 28, 4 AM $0.000261
+0.00%
$228,447 $5
Oct 27, 8 AM $0.000251
+0.05%
$219,457 $186
Oct 26, 7 PM $0.000254
+0.00%
$222,233 $99
Oct 26, 6 AM $0.000259
+0.00%
$226,690 $2,062
Oct 26, 3 AM $0.000259
+0.00%
$226,992 $2,049
Oct 25, 10 PM $0.000263
+0.00%
$230,288 $2,142
Oct 25, 6 PM $0.000264
+0.13%
$231,227 $2,137
Oct 25, 2 PM $0.000259
+0.00%
$227,049 $1,925
Oct 25, 1 PM $0.000257
+0.00%
$224,842 $1,890
Oct 25, 12 PM $0.000256
+0.32%
$224,318 $1,876
Oct 25, 8 AM $0.000255
-2.32%
$223,062 $1,635
Oct 25, 7 AM $0.000261
+14.06%
$228,659 $1,453
Oct 25, 2 AM $0.000225
+0.00%
$196,811 $6
Oct 24, 2 PM $0.000223
+0.00%
$194,970 $1,131
Oct 24, 9 AM $0.000225
+0.00%
$196,967 $1,140
Oct 23, 9 PM $0.000228
+0.00%
$199,669 $1,171
Download