MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000573
+0.02%
$ 502,048 $ 55,182
11:34 AM $ 0.000573
-0.15%
$ 502,048 $ 55,190
11:33 AM $ 0.000574
+0.05%
$ 502,048 $ 55,190
11:32 AM $ 0.000574
-0.03%
$ 502,048 $ 55,200
11:31 AM $ 0.000574
+0.15%
$ 502,048 $ 55,161
11:30 AM $ 0.000573
-0.08%
$ 502,048 $ 55,032
11:29 AM $ 0.000573
-0.10%
$ 502,382 $ 54,976
11:28 AM $ 0.000573
+0.00%
$ 502,382 $ 54,909
11:27 AM $ 0.000573
-0.13%
$ 502,382 $ 54,909
11:26 AM $ 0.000574
+0.00%
$ 502,382 $ 54,859
11:25 AM $ 0.000574
+0.15%
$ 502,382 $ 54,784
11:24 AM $ 0.000573
-0.12%
$ 502,462 $ 54,765
11:23 AM $ 0.000574
+0.05%
$ 502,462 $ 54,732
11:22 AM $ 0.000574
+0.20%
$ 502,462 $ 54,732
11:21 AM $ 0.000573
+0.27%
$ 502,462 $ 54,716
11:20 AM $ 0.000571
-0.03%
$ 502,462 $ 54,734
11:19 AM $ 0.000571
-0.12%
$ 500,615 $ 54,739
11:18 AM $ 0.000572
-0.03%
$ 500,615 $ 54,739
11:17 AM $ 0.000572
-0.25%
$ 500,615 $ 54,725
11:16 AM $ 0.000574
+0.00%
$ 500,615 $ 54,711
11:15 AM $ 0.000574
+0.03%
$ 500,615 $ 54,694
11:14 AM $ 0.000573
+0.00%
$ 502,210 $ 54,718
11:13 AM $ 0.000573
-0.10%
$ 502,210 $ 54,718
11:12 AM $ 0.000573
+0.00%
$ 502,210 $ 54,699
11:11 AM $ 0.000573
-0.10%
$ 502,210 $ 54,700
11:10 AM $ 0.000574
+0.35%
$ 502,210 $ 54,687
11:09 AM $ 0.000572
+0.18%
$ 500,866 $ 54,687
11:08 AM $ 0.000571
+0.10%
$ 500,866 $ 54,690
11:07 AM $ 0.00057
-0.08%
$ 500,866 $ 54,685
11:06 AM $ 0.00057
+0.12%
$ 500,866 $ 54,684
11:05 AM $ 0.00057
-0.17%
$ 500,866 $ 54,684
11:04 AM $ 0.000571
+0.00%
$ 500,111 $ 54,722
11:03 AM $ 0.000571
+0.12%
$ 500,111 $ 54,751
11:02 AM $ 0.00057
+0.02%
$ 500,111 $ 54,734
11:01 AM $ 0.00057
+0.05%
$ 500,111 $ 54,734
11:00 AM $ 0.00057
-0.54%
$ 500,111 $ 54,707
10:59 AM $ 0.000573
+0.13%
$ 501,874 $ 54,704
10:58 AM $ 0.000572
-0.28%
$ 501,874 $ 54,713
10:57 AM $ 0.000574
+0.00%
$ 501,874 $ 54,720
10:56 AM $ 0.000574
-0.12%
$ 501,874 $ 54,720
10:55 AM $ 0.000574
+0.00%
$ 501,874 $ 54,755
10:54 AM $ 0.000574
+0.00%
$ 503,134 $ 54,803
10:53 AM $ 0.000574
+0.03%
$ 503,134 $ 54,795
10:52 AM $ 0.000574
+0.76%
$ 503,134 $ 54,795
10:51 AM $ 0.00057
-0.47%
$ 503,134 $ 54,819
10:50 AM $ 0.000572
+0.13%
$ 503,134 $ 54,837
10:49 AM $ 0.000572
+0.20%
$ 500,868 $ 54,838
10:48 AM $ 0.00057
-0.05%
$ 500,868 $ 54,838
10:47 AM $ 0.000571
+0.08%
$ 500,868 $ 54,840
10:46 AM $ 0.00057
-0.28%
$ 500,868 $ 54,863
Download