MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.000241
+0.00%
$ 190,119 $ 69,247
10:25 AM $ 0.00024
+0.00%
$ 190,119 $ 69,256
10:24 AM $ 0.000239
+0.00%
$ 190,119 $ 69,314
10:23 AM $ 0.00024
+0.00%
$ 190,119 $ 69,322
10:22 AM $ 0.00024
+0.00%
$ 190,119 $ 69,326
10:21 AM $ 0.000239
+0.00%
$ 190,119 $ 69,316
10:20 AM $ 0.00024
+0.00%
$ 190,119 $ 69,303
10:19 AM $ 0.00024
+0.00%
$ 191,393 $ 69,299
10:18 AM $ 0.000241
+0.00%
$ 191,393 $ 69,255
10:17 AM $ 0.000242
+0.00%
$ 191,393 $ 69,232
10:16 AM $ 0.000241
+0.00%
$ 191,393 $ 69,216
10:15 AM $ 0.00024
+0.00%
$ 191,393 $ 69,207
10:14 AM $ 0.000239
+0.00%
$ 190,597 $ 69,189
10:13 AM $ 0.000239
+0.00%
$ 190,597 $ 69,189
10:12 AM $ 0.000239
+0.00%
$ 190,597 $ 69,218
10:11 AM $ 0.00024
+0.00%
$ 190,597 $ 69,195
10:10 AM $ 0.00024
+0.00%
$ 190,597 $ 69,257
10:09 AM $ 0.000241
+0.00%
$ 192,110 $ 69,217
10:08 AM $ 0.000242
+0.00%
$ 192,110 $ 69,187
10:07 AM $ 0.00024
+0.00%
$ 192,110 $ 69,270
10:06 AM $ 0.00024
+0.00%
$ 192,110 $ 69,301
10:05 AM $ 0.000239
+0.00%
$ 192,110 $ 69,343
10:04 AM $ 0.00024
+0.00%
$ 190,677 $ 69,365
10:03 AM $ 0.000239
+0.00%
$ 190,677 $ 69,424
10:02 AM $ 0.000241
+0.00%
$ 190,677 $ 69,471
10:01 AM $ 0.000241
+0.00%
$ 190,677 $ 69,519
10:00 AM $ 0.000241
+0.00%
$ 190,677 $ 69,551
9:59 AM $ 0.000242
+0.00%
$ 192,428 $ 69,583
9:58 AM $ 0.000241
+0.00%
$ 192,428 $ 69,622
9:57 AM $ 0.000241
+0.00%
$ 192,428 $ 69,663
9:56 AM $ 0.000239
+0.00%
$ 192,428 $ 69,690
9:55 AM $ 0.000239
+0.00%
$ 192,428 $ 69,717
9:54 AM $ 0.00024
+0.00%
$ 190,995 $ 69,683
9:53 AM $ 0.00024
+0.00%
$ 190,995 $ 69,648
9:52 AM $ 0.000239
+0.00%
$ 190,995 $ 69,612
9:51 AM $ 0.00024
+0.00%
$ 190,995 $ 69,605
9:50 AM $ 0.000239
+0.00%
$ 190,995 $ 69,619
9:49 AM $ 0.000245
+0.00%
$ 194,657 $ 69,632
9:48 AM $ 0.000244
+0.00%
$ 194,657 $ 69,656
9:47 AM $ 0.000243
+0.00%
$ 194,657 $ 69,629
9:46 AM $ 0.000242
+0.00%
$ 194,657 $ 69,566
9:45 AM $ 0.000243
+0.00%
$ 194,657 $ 69,505
9:44 AM $ 0.000243
+0.00%
$ 193,702 $ 69,495
9:43 AM $ 0.000243
+0.00%
$ 193,702 $ 69,490
9:42 AM $ 0.000243
+0.00%
$ 193,702 $ 69,491
9:41 AM $ 0.000244
+0.00%
$ 193,702 $ 69,445
9:40 AM $ 0.000244
+0.00%
$ 193,702 $ 69,400
9:39 AM $ 0.000243
+0.00%
$ 193,144 $ 69,348
9:38 AM $ 0.000243
+0.00%
$ 193,144 $ 69,316
9:37 AM $ 0.000242
+0.00%
$ 193,144 $ 69,287
Download