MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000555
+3.45%
$ 427,145 $ 157,202
2:22 PM $ 0.00053
+4.54%
$ 427,145 $ 154,099
2:21 PM $ 0.000507
+0.00%
$ 427,145 $ 153,229
2:20 PM $ 0.000508
+0.00%
$ 427,145 $ 153,229
2:18 PM $ 0.000505
-1.21%
$ 427,145 $ 111,938
2:17 PM $ 0.000512
+0.00%
$ 427,145 $ 112,508
2:16 PM $ 0.000513
+0.00%
$ 427,145 $ 112,508
2:15 PM $ 0.000514
+0.00%
$ 427,145 $ 112,601
2:14 PM $ 0.000514
+0.00%
$ 434,614 $ 112,601
2:13 PM $ 0.000513
+0.00%
$ 434,614 $ 112,740
2:12 PM $ 0.000512
+0.00%
$ 434,614 $ 112,740
2:11 PM $ 0.000512
+0.00%
$ 434,614 $ 112,808
2:10 PM $ 0.000512
+0.05%
$ 434,614 $ 112,484
2:09 PM $ 0.000512
+0.00%
$ 432,441 $ 112,484
2:08 PM $ 0.000512
+0.00%
$ 432,441 $ 112,446
2:07 PM $ 0.000511
+0.00%
$ 432,441 $ 112,446
2:06 PM $ 0.000512
+0.00%
$ 432,441 $ 112,438
2:05 PM $ 0.000513
+0.00%
$ 432,441 $ 112,319
2:04 PM $ 0.000511
+0.00%
$ 432,048 $ 112,319
2:03 PM $ 0.000513
+0.00%
$ 432,048 $ 112,339
2:02 PM $ 0.000514
+0.00%
$ 432,048 $ 112,391
2:01 PM $ 0.000514
-0.25%
$ 432,048 $ 112,412
2:00 PM $ 0.000516
+0.00%
$ 432,048 $ 112,412
1:59 PM $ 0.000517
+0.00%
$ 436,689 $ 112,270
1:58 PM $ 0.000518
+0.00%
$ 436,689 $ 112,325
1:57 PM $ 0.000499
+1.58%
$ 436,689 $ 35,950
1:56 PM $ 0.000487
-10.91%
$ 436,689 $ 35,950
1:54 PM $ 0.000361
+0.08%
$ 304,695 $ 81
1:49 PM $ 0.00036
+0.00%
$ 304,455 $ 81
1:44 PM $ 0.000361
+0.00%
$ 304,802 $ 81
1:39 PM $ 0.000361
+0.00%
$ 304,802 $ 81
1:34 PM $ 0.000361
+0.00%
$ 304,802 $ 81
1:29 PM $ 0.000361
+0.00%
$ 304,771 $ 81
1:24 PM $ 0.000361
+0.00%
$ 304,680 $ 81
1:19 PM $ 0.000361
+0.00%
$ 304,680 $ 81
1:14 PM $ 0.000361
+0.00%
$ 304,680 $ 81
1:09 PM $ 0.000361
+0.00%
$ 304,948 $ 81
1:04 PM $ 0.000361
+0.00%
$ 304,948 $ 81
12:59 PM $ 0.000361
+0.00%
$ 304,948 $ 81
12:54 PM $ 0.000361
+0.00%
$ 304,948 $ 81
12:49 PM $ 0.000361
+0.00%
$ 304,863 $ 81
12:44 PM $ 0.00036
+0.00%
$ 304,533 $ 81
12:39 PM $ 0.00036
+0.00%
$ 304,533 $ 81
12:34 PM $ 0.00036
+0.00%
$ 304,490 $ 81
12:29 PM $ 0.00036
+0.00%
$ 304,490 $ 81
12:24 PM $ 0.00036
+0.00%
$ 304,490 $ 81
12:19 PM $ 0.000361
+0.00%
$ 304,692 $ 81
12:14 PM $ 0.000361
+0.00%
$ 304,716 $ 81
12:09 PM $ 0.000361
+0.00%
$ 304,716 $ 81
12:04 PM $ 0.000361
+0.00%
$ 304,716 $ 81
Download