MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000667
-21.07%
$ 584,600 $ 898,315
Apr 2026 $ 0.000773
+114.02%
$ 744,416 $ 2.84 million
Mar 2026 $ 0.000362
-37.83%
$ 302,277 $ 5.5 million
Feb 2026 $ 0.000595
-3.77%
$ 547,353 $ 7.72 million
Jan 2026 $ 0.000666
-14.39%
$ 568,967 $ 9.48 million
Dec 2025 $ 0.000778
-33.00%
$ 716,567 $ 10.9 million
Nov 2025 $ 0.00117
-33.47%
$ 1.07 million $ 10.25 million
Oct 2025 $ 0.00175
-35.24%
$ 1.62 million $ 10.71 million
Sep 2025 $ 0.00292
-10.72%
$ 2.49 million $ 32.17 million
Aug 2025 $ 0.00331
-7.19%
$ 3 million $ 47.09 million
Jul 2025 $ 0.00375
+9.13%
$ 3.29 million $ 48.57 million
Jun 2025 $ 0.00346
-25.12%
$ 3.17 million $ 54.95 million
May 2025 $ 0.00457
-6.97%
$ 4.27 million $ 62.78 million
Apr 2025 $ 0.00492
+0.74%
$ 4.54 million $ 52.46 million
Mar 2025 $ 0.00488
-27.94%
$ 4.5 million $ 49.85 million
Feb 2025 $ 0.00677
-41.42%
$ 6.25 million $ 50.34 million
Jan 2025 $ 0.0116
-45.10%
$ 10.67 million $ 82.33 million
Dec 2024 $ 0.0211
-51.26%
$ 19.45 million $ 173.94 million
Nov 2024 $ 0.0324
+32.79%
$ 39.93 million $ 104.27 million
Oct 2024 $ 0.0259
-20.38%
$ 22.53 million $ 73.89 million
Sep 2024 $ 0.0326
+46.99%
$ 29.99 million $ 88.65 million
Aug 2024 $ 0.0222
-27.06%
$ 20.4 million $ 81.11 million
Jul 2024 $ 0.0304
-31.29%
$ 27.97 million $ 101.39 million
Jun 2024 $ 0.0442
-45.19%
$ 40.71 million $ 178.76 million
May 2024 $ 0.0807
-29.37%
$ 74.36 million $ 272.2 million
Apr 2024 $ 0.114
-13.46%
$ 105.62 million $ 646.15 million
Mar 2024 $ 0.132
-5.58%
$ 121.71 million $ 538.4 million
Feb 2024 $ 0.14
+6.86%
$ 128.97 million $ 353.84 million
Jan 2024 $ 0.131
-34.98%
$ 119.44 million $ 367.98 million
Dec 2023 $ 0.201
+819.36%
$ 183.71 million $ 841.82 million
Nov 2023 $ 0.0219
+317.59%
$ 19.53 million $ 56.83 million
Download