Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000177
-5.88%
$-- $4,722
Sep 7 $0.000197
-9.32%
$-- $1,334
Aug 31 $0.000216
+9.31%
$188,062 $8,554
Aug 24 $0.000249
-9.62%
$-- $3,283
Aug 17 $0.000274
+64.47%
$239,336 $10,988
Aug 10 $0.000159
-11.17%
$160,460 $355
Aug 3 $0.000179
-5.79%
$154,162 $1,532
Jul 27 $0.00019
-19.49%
$163,254 $8,330
Jul 20 $0.000236
+23.95%
$200,422 $256,896
Jul 13 $0.00019
-61.77%
$155,322 $410,950
Jul 6 $0.000498
+1.80%
$381,355 $376,353
Jun 29 $0.000489
-2.74%
$372,823 $388,780
Jun 22 $0.000515
-4.24%
$439,207 $337,458
Jun 15 $0.000556
+4.86%
$469,132 $308,690
Jun 8 $0.000521
-4.22%
$465,701 $271,254
Jun 1 $0.000531
-20.46%
$478,339 $197,571
May 25 $0.000578
-25.47%
$584,600 $100,402
May 18 $0.000689
-7.21%
$676,015 $201,034
May 11 $0.000879
+8.11%
$646,975 $183,161
May 4 $0.000727
-7.16%
$708,691 $195,798
Apr 27 $0.000859
+9.13%
$687,075 $106,840
Apr 20 $0.000654
+17.10%
$712,837 $427,268
Apr 13 $0.00066
+130.89%
$514,073 $1.29 million
Apr 6 $0.00026
-0.99%
$242,661 $335,600
Mar 30 $0.000214
-43.36%
$207,395 $696,394
Mar 23 $0.000422
-25.01%
$304,782 $817,979
Mar 16 $0.000563
-14.24%
$469,748 $1.3 million
Mar 9 $0.00067
+21.13%
$557,860 $1.26 million
Mar 2 $0.000537
-3.32%
$526,978 $1.13 million
Feb 23 $0.000555
+5.93%
$510,831 $1.64 million
Feb 16 $0.000507
-15.94%
$482,242 $1.49 million
Feb 9 $0.00053
+0.82%
$558,722 $1.61 million
Feb 2 $0.000534
-20.32%
$483,817 $2.14 million
Jan 26 $0.000618
-15.79%
$623,414 $1.39 million
Jan 19 $0.000914
+5.04%
$675,639 $1.29 million
Jan 12 $0.000896
+4.00%
$801,712 $2.15 million
Jan 5 $0.000848
-22.10%
$791,392 $2.07 million
Dec 29 $0.00113
+28.25%
$1 million $2.72 million
Dec 22 $0.00092
-18.12%
$813,151 $2.35 million
Dec 15 $0.00108
-15.77%
$1.03 million $2.18 million
Dec 8 $0.00128
+8.45%
$1.18 million $1.82 million
Dec 1 $0.00118
+1.56%
$1.09 million $1.94 million
Nov 24 $0.00117
+0.15%
$1.07 million $1.96 million
Nov 17 $0.00114
-25.39%
$1.08 million $2.25 million
Nov 10 $0.00163
-8.52%
$1.4 million $2.24 million
Nov 3 $0.0018
-8.00%
$1.64 million $2.18 million
Oct 27 $0.00172
-13.41%
$1.8 million $1.74 million
Oct 20 $0.00189
-7.20%
$1.84 million $2.09 million
Oct 13 $0.00197
-12.38%
$1.88 million $2.15 million
Oct 6 $0.00202
-29.94%
$2.07 million $2.17 million
Download