Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.0034
+1.38%
$3.14 million $1.07 million
Jun 27, 2025 $0.00335
-4.24%
$3.09 million $1.1 million
Jun 26, 2025 $0.0035
-0.91%
$3.23 million $1.07 million
Jun 25, 2025 $0.00353
+0.10%
$3.26 million $1.87 million
Jun 24, 2025 $0.00353
-9.66%
$3.26 million $1.97 million
Jun 23, 2025 $0.00387
+17.76%
$3.57 million $2.07 million
Jun 22, 2025 $0.00328
-3.34%
$3.03 million $2.18 million
Jun 21, 2025 $0.0034
-3.58%
$3.14 million $1.66 million
Jun 20, 2025 $0.00352
-2.48%
$3.25 million $1.7 million
Jun 19, 2025 $0.00361
-5.36%
$3.34 million $1.37 million
Jun 18, 2025 $0.00382
-1.77%
$3.53 million $1.68 million
Jun 17, 2025 $0.00389
-3.82%
$3.59 million $2.3 million
Jun 16, 2025 $0.00404
-0.12%
$3.73 million $2.14 million
Jun 15, 2025 $0.00405
-1.63%
$3.74 million $1.61 million
Jun 14, 2025 $0.00411
-2.75%
$3.8 million $1.6 million
Jun 13, 2025 $0.00423
-4.94%
$3.91 million $2.47 million
Jun 12, 2025 $0.00445
-6.05%
$4.11 million $2.34 million
Jun 11, 2025 $0.00474
-9.41%
$4.37 million $2.37 million
Jun 10, 2025 $0.00523
+2.77%
$4.83 million $2.49 million
Jun 9, 2025 $0.00509
+3.74%
$4.7 million $2.32 million
Jun 8, 2025 $0.00491
-1.19%
$4.53 million $1.97 million
Jun 7, 2025 $0.00497
-1.61%
$4.59 million $2.08 million
Jun 6, 2025 $0.00505
+16.34%
$4.66 million $1.58 million
Jun 5, 2025 $0.00434
-13.72%
$4.01 million $1.41 million
Jun 4, 2025 $0.00503
+6.22%
$4.65 million $2.65 million
Jun 3, 2025 $0.00474
-15.70%
$4.37 million $2.71 million
Jun 2, 2025 $0.00562
+21.99%
$5.19 million $2.25 million
Jun 1, 2025 $0.00461
-0.30%
$4.25 million $1.87 million
May 31, 2025 $0.00462
+1.15%
$4.27 million $1.66 million
May 30, 2025 $0.00457
-8.46%
$4.22 million $2.31 million
May 29, 2025 $0.00499
-4.01%
$4.61 million $2.18 million
May 28, 2025 $0.0052
+2.49%
$4.8 million $2.07 million
May 27, 2025 $0.00507
+2.34%
$4.68 million $2.32 million
May 26, 2025 $0.00496
+2.03%
$4.58 million $2.07 million
May 25, 2025 $0.00486
-6.25%
$4.49 million $2.06 million
May 24, 2025 $0.00518
-0.22%
$4.79 million $2 million
May 23, 2025 $0.00519
-7.22%
$4.8 million $2.66 million
May 22, 2025 $0.0056
+2.20%
$5.17 million $2.54 million
May 21, 2025 $0.00548
+9.73%
$5.06 million $2.43 million
May 20, 2025 $0.00499
-1.41%
$4.61 million $2.33 million
May 19, 2025 $0.00506
-2.89%
$4.67 million $2.41 million
May 18, 2025 $0.00521
-2.93%
$4.81 million $2.13 million
May 17, 2025 $0.00536
+16.15%
$4.95 million $2.24 million
May 16, 2025 $0.00462
-2.23%
$4.26 million $1.81 million
May 15, 2025 $0.00472
-9.91%
$4.36 million $2.5 million
May 14, 2025 $0.00524
-9.29%
$4.84 million $2.18 million
May 13, 2025 $0.00578
+2.51%
$5.33 million $2.46 million
May 12, 2025 $0.00563
-8.66%
$5.2 million $2.49 million
May 11, 2025 $0.00617
-4.54%
$5.69 million $2.25 million
May 10, 2025 $0.00647
+6.01%
$5.97 million $2.03 million