MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.00624
-2.77%
$ 5.76 million $ 1.48 million
Mar 7, 2025 $ 0.00642
-3.20%
$ 5.92 million $ 1.45 million
Mar 6, 2025 $ 0.00663
-1.69%
$ 6.12 million $ 1.63 million
Mar 5, 2025 $ 0.00675
-3.08%
$ 6.23 million $ 1.64 million
Mar 4, 2025 $ 0.00695
+0.87%
$ 6.42 million $ 1.72 million
Mar 3, 2025 $ 0.00689
-8.69%
$ 6.36 million $ 1.65 million
Mar 2, 2025 $ 0.00754
+12.07%
$ 6.96 million $ 1.49 million
Mar 1, 2025 $ 0.00673
-0.58%
$ 6.21 million $ 1.55 million
Feb 28, 2025 $ 0.00677
+0.48%
$ 6.25 million $ 1.85 million
Feb 27, 2025 $ 0.00674
+2.48%
$ 6.22 million $ 1.76 million
Feb 26, 2025 $ 0.00658
+2.73%
$ 6.07 million $ 1.81 million
Feb 25, 2025 $ 0.0064
-4.27%
$ 5.91 million $ 1.88 million
Feb 24, 2025 $ 0.00668
-10.14%
$ 6.17 million $ 1.68 million
Feb 23, 2025 $ 0.00744
-1.54%
$ 6.87 million $ 1.58 million
Feb 22, 2025 $ 0.00756
+1.26%
$ 6.97 million $ 1.49 million
Feb 21, 2025 $ 0.00746
-1.04%
$ 6.89 million $ 1.68 million
Feb 20, 2025 $ 0.00754
+2.39%
$ 6.96 million $ 1.41 million
Feb 19, 2025 $ 0.00736
-5.61%
$ 6.8 million $ 1.61 million
Feb 18, 2025 $ 0.0078
-11.07%
$ 7.2 million $ 1.72 million
Feb 17, 2025 $ 0.00877
-4.22%
$ 8.1 million $ 1.8 million
Feb 16, 2025 $ 0.00916
+6.54%
$ 8.46 million $ 1.91 million
Feb 15, 2025 $ 0.0086
+0.84%
$ 7.94 million $ 2.65 million
Feb 14, 2025 $ 0.00851
+3.92%
$ 7.86 million $ 2.11 million
Feb 13, 2025 $ 0.00819
-2.38%
$ 7.56 million $ 1.57 million
Feb 12, 2025 $ 0.00839
-0.52%
$ 7.75 million $ 1.92 million
Feb 11, 2025 $ 0.00844
-1.20%
$ 7.79 million $ 1.6 million
Feb 10, 2025 $ 0.00854
-0.98%
$ 7.88 million $ 1.6 million
Feb 9, 2025 $ 0.00862
-1.74%
$ 7.96 million $ 1.93 million
Feb 8, 2025 $ 0.00877
+5.14%
$ 8.1 million $ 1.79 million
Feb 7, 2025 $ 0.00835
+1.13%
$ 7.71 million $ 1.81 million
Feb 6, 2025 $ 0.00826
-4.70%
$ 7.63 million $ 1.5 million
Feb 5, 2025 $ 0.00867
+0.08%
$ 8 million $ 1.55 million
Feb 4, 2025 $ 0.00866
-8.67%
$ 8 million $ 1.66 million
Feb 3, 2025 $ 0.00948
+3.12%
$ 8.76 million $ 2.16 million
Feb 2, 2025 $ 0.00919
-14.37%
$ 8.49 million $ 2 million
Feb 1, 2025 $ 0.0107
-7.10%
$ 9.91 million $ 2.3 million
Jan 31, 2025 $ 0.0116
-0.07%
$ 10.67 million $ 2.41 million
Jan 30, 2025 $ 0.0116
+4.67%
$ 10.68 million $ 2.12 million
Jan 29, 2025 $ 0.0111
+4.11%
$ 10.21 million $ 2.47 million
Jan 28, 2025 $ 0.0106
-5.76%
$ 9.8 million $ 1.9 million
Jan 27, 2025 $ 0.0113
-6.96%
$ 10.4 million $ 3.21 million
Jan 26, 2025 $ 0.0121
+11.12%
$ 11.18 million $ 2.48 million
Jan 25, 2025 $ 0.0109
-9.49%
$ 10.06 million $ 2.1 million
Jan 24, 2025 $ 0.0121
-5.98%
$ 11.13 million $ 2.08 million
Jan 23, 2025 $ 0.0128
-3.23%
$ 11.84 million $ 1.79 million
Jan 22, 2025 $ 0.0133
-6.26%
$ 12.23 million $ 2.29 million
Jan 21, 2025 $ 0.0141
+4.69%
$ 13.05 million $ 2.62 million
Jan 20, 2025 $ 0.0135
-17.19%
$ 12.46 million $ 3.37 million
Jan 19, 2025 $ 0.0163
-10.22%
$ 15.05 million $ 2.67 million
Jan 18, 2025 $ 0.0182
-13.80%
$ 16.76 million $ 2.52 million