MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000516
+0.20%
$ 451,128 $ 54,988
Jun 30, 4 PM $ 0.000515
+0.43%
$ 450,238 $ 55,377
Jun 30, 3 PM $ 0.000513
-0.45%
$ 447,982 $ 56,129
Jun 30, 2 PM $ 0.000515
+0.39%
$ 450,080 $ 56,545
Jun 30, 1 PM $ 0.000516
+0.33%
$ 451,391 $ 56,139
Jun 30, 12 PM $ 0.000515
+0.30%
$ 449,905 $ 56,672
Jun 30, 11 AM $ 0.000514
+0.25%
$ 449,324 $ 56,709
Jun 30, 10 AM $ 0.000512
-1.32%
$ 447,091 $ 57,094
Jun 30, 9 AM $ 0.000518
-0.19%
$ 453,051 $ 57,455
Jun 30, 8 AM $ 0.000519
+0.02%
$ 454,012 $ 57,756
Jun 30, 7 AM $ 0.000519
+1.56%
$ 453,838 $ 57,637
Jun 30, 6 AM $ 0.000512
-0.12%
$ 447,371 $ 57,567
Jun 30, 5 AM $ 0.000509
+0.12%
$ 445,011 $ 57,995
Jun 30, 4 AM $ 0.000509
-0.16%
$ 444,481 $ 57,850
Jun 30, 3 AM $ 0.000509
-0.12%
$ 445,186 $ 57,374
Jun 30, 2 AM $ 0.00051
-0.10%
$ 445,710 $ 57,481
Jun 30, 1 AM $ 0.00051
+0.33%
$ 446,147 $ 57,433
Jun 30, 12 AM $ 0.000509
-0.10%
$ 444,661 $ 58,156
Jun 29, 11 PM $ 0.000511
-0.34%
$ 446,207 $ 58,264
Jun 29, 10 PM $ 0.000512
+0.69%
$ 447,633 $ 57,841
Jun 29, 9 PM $ 0.00051
-0.39%
$ 445,623 $ 57,600
Jun 29, 8 PM $ 0.000512
+0.23%
$ 447,371 $ 57,381
Jun 29, 7 PM $ 0.000511
+0.32%
$ 446,322 $ 57,111
Jun 29, 6 PM $ 0.000511
+0.11%
$ 446,193 $ 57,751
Jun 29, 5 PM $ 0.000509
+0.18%
$ 445,011 $ 57,861
Jun 29, 4 PM $ 0.000507
-1.52%
$ 442,828 $ 57,310
Jun 29, 3 PM $ 0.000515
+1.70%
$ 449,665 $ 57,197
Jun 29, 2 PM $ 0.000506
-0.17%
$ 442,154 $ 56,851
Jun 29, 1 PM $ 0.000508
-0.74%
$ 444,224 $ 56,238
Jun 29, 12 PM $ 0.000512
+1.16%
$ 447,550 $ 56,281
Jun 29, 11 AM $ 0.000507
-0.46%
$ 443,468 $ 56,310
Jun 29, 10 AM $ 0.00051
-0.06%
$ 445,535 $ 56,120
Jun 29, 9 AM $ 0.000512
+0.12%
$ 447,196 $ 55,930
Jun 29, 8 AM $ 0.000512
+1.13%
$ 447,196 $ 55,805
Jun 29, 7 AM $ 0.000506
+0.14%
$ 442,214 $ 55,774
Jun 29, 6 AM $ 0.000505
-1.12%
$ 441,602 $ 57,398
Jun 29, 5 AM $ 0.000511
-0.37%
$ 446,584 $ 57,029
Jun 29, 4 AM $ 0.000514
-0.08%
$ 448,856 $ 57,767
Jun 29, 3 AM $ 0.000513
+2.16%
$ 448,507 $ 58,264
Jun 29, 2 AM $ 0.000502
-0.06%
$ 439,023 $ 58,006
Jun 29, 1 AM $ 0.000503
-0.15%
$ 439,279 $ 57,524
Jun 29, 12 AM $ 0.000503
+0.17%
$ 439,942 $ 57,242
Jun 28, 11 PM $ 0.000503
-0.02%
$ 439,207 $ 57,348
Jun 28, 10 PM $ 0.000503
-0.42%
$ 439,293 $ 57,347
Jun 28, 9 PM $ 0.000505
+0.30%
$ 441,166 $ 57,289
Jun 28, 8 PM $ 0.000502
-0.28%
$ 439,068 $ 57,221
Jun 28, 7 PM $ 0.000504
-0.22%
$ 440,292 $ 57,353
Jun 28, 6 PM $ 0.000503
-0.77%
$ 439,767 $ 56,884
Jun 28, 5 PM $ 0.000506
-1.60%
$ 441,824 $ 56,642
Jun 28, 4 PM $ 0.000514
-0.80%
$ 449,007 $ 56,934