MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000441
-2.25%
$ 368,116 $ 214,308
Mar 26, 10 AM $ 0.000462
+4.87%
$ 385,779 $ 179,170
Mar 26, 9 AM $ 0.000441
-16.64%
$ 367,833 $ 240,961
Mar 26, 5 AM $ 0.000555
-0.26%
$ 463,672 $ 35,952
Mar 26, 4 AM $ 0.000556
-0.14%
$ 464,213 $ 214,772
Mar 26, 3 AM $ 0.000557
+1.78%
$ 464,885 $ 214,785
Mar 26, 2 AM $ 0.000544
+1.87%
$ 454,250 $ 179,108
Mar 26, 1 AM $ 0.00054
-2.17%
$ 450,910 $ 179,911
Mar 26, 12 AM $ 0.000569
-0.70%
$ 475,126 $ 180,697
Mar 25, 11 PM $ 0.000591
+1.37%
$ 493,496 $ 180,521
Mar 25, 10 PM $ 0.00061
+10.31%
$ 509,361 $ 180,051
Mar 25, 9 PM $ 0.000542
-0.55%
$ 452,580 $ 179,110
Mar 25, 8 PM $ 0.000544
+14.38%
$ 454,250 $ 179,637
Mar 25, 2 PM $ 0.000625
+0.00%
$ 521,887 $ 179,678
Mar 25, 1 PM $ 0.00063
+1.12%
$ 526,062 $ 179,454
Mar 25, 12 PM $ 0.000616
+2.42%
$ 514,371 $ 178,025
Mar 25, 9 AM $ 0.000565
+0.35%
$ 471,834 $ 37,787
Mar 25, 8 AM $ 0.000562
+0.63%
$ 469,192 $ 37,843
Mar 25, 7 AM $ 0.000558
+0.18%
$ 466,202 $ 37,805
Mar 25, 5 AM $ 0.000534
+12.50%
$ 445,684 $ 112,658
Mar 25, 4 AM $ 0.000474
-0.13%
$ 396,155 $ 73,154
Mar 25, 3 AM $ 0.000475
-0.47%
$ 396,668 $ 73,288
Mar 25, 2 AM $ 0.000477
+2.64%
$ 398,560 $ 76,034
Mar 25, 1 AM $ 0.000465
+0.04%
$ 388,292 $ 76,217
Mar 25, 12 AM $ 0.000465
+0.30%
$ 388,128 $ 76,940
Mar 24, 11 PM $ 0.000464
-0.27%
$ 387,098 $ 76,993
Mar 24, 10 PM $ 0.000465
+0.14%
$ 388,161 $ 77,448
Mar 24, 9 PM $ 0.000464
-0.05%
$ 387,601 $ 76,546
Mar 24, 8 PM $ 0.000464
+0.03%
$ 387,785 $ 76,535
Mar 24, 7 PM $ 0.000464
+0.40%
$ 387,678 $ 76,592
Mar 24, 6 PM $ 0.000462
+0.13%
$ 386,009 $ 73,044
Mar 24, 5 PM $ 0.000462
-0.18%
$ 385,518 $ 75,763
Mar 24, 4 PM $ 0.000463
-11.74%
$ 386,202 $ 73,951
Mar 24, 3 PM $ 0.000524
-0.42%
$ 437,550 $ 177,354
Mar 24, 2 PM $ 0.000523
-1.64%
$ 436,936 $ 190,316
Mar 24, 1 PM $ 0.000562
-2.77%
$ 469,280 $ 177,976
Mar 24, 12 PM $ 0.000586
+6.35%
$ 489,321 $ 178,291
Mar 24, 11 AM $ 0.00055
+5.57%
$ 459,260 $ 179,705
Mar 24, 10 AM $ 0.00053
+1.33%
$ 442,342 $ 180,895
Mar 24, 9 AM $ 0.000523
-1.18%
$ 436,526 $ 181,762
Mar 24, 8 AM $ 0.00052
+4.60%
$ 434,210 $ 180,672
Mar 24, 7 AM $ 0.000497
-4.76%
$ 415,127 $ 251,354
Mar 24, 6 AM $ 0.000529
+4.75%
$ 441,725 $ 180,783
Mar 24, 5 AM $ 0.000522
+5.45%
$ 435,880 $ 180,310
Mar 24, 4 AM $ 0.000509
+2.04%
$ 425,024 $ 180,467
Mar 24, 3 AM $ 0.000499
+7.37%
$ 416,527 $ 183,060
Mar 24, 2 AM $ 0.000465
-1.52%
$ 387,930 $ 251,505
Mar 24, 1 AM $ 0.000471
-5.37%
$ 393,341 $ 239,353
Mar 24, 12 AM $ 0.000498
-12.83%
$ 415,674 $ 249,365
Mar 23, 11 PM $ 0.00057
+10.93%
$ 476,102 $ 35,438