MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000723
+0.29%
$ 630,589 $ 41,144
May 9, 9 PM $ 0.000722
+0.29%
$ 629,750 $ 40,327
May 9, 8 PM $ 0.000686
-0.13%
$ 597,803 $ 40,126
May 9, 7 PM $ 0.000687
+0.02%
$ 598,787 $ 39,816
May 9, 4 PM $ 0.000689
-0.40%
$ 600,894 $ 40,707
May 9, 3 PM $ 0.000692
+1.24%
$ 603,326 $ 40,179
May 9, 2 PM $ 0.000684
+0.09%
$ 596,086 $ 40,088
May 9, 12 PM $ 0.000693
+0.27%
$ 604,013 $ 40,765
May 9, 11 AM $ 0.000692
-0.18%
$ 602,900 $ 40,856
May 9, 10 AM $ 0.000691
+0.94%
$ 602,405 $ 39,746
May 9, 9 AM $ 0.000684
-0.24%
$ 596,436 $ 39,506
May 9, 8 AM $ 0.000686
+0.69%
$ 597,811 $ 39,695
May 9, 7 AM $ 0.000683
-0.22%
$ 595,516 $ 39,308
May 9, 6 AM $ 0.000685
+0.04%
$ 596,787 $ 39,609
May 9, 5 AM $ 0.000684
+0.10%
$ 596,483 $ 40,316
May 9, 4 AM $ 0.000685
-0.92%
$ 597,093 $ 40,340
May 9, 3 AM $ 0.000693
+0.24%
$ 604,037 $ 40,195
May 9, 2 AM $ 0.000691
-0.22%
$ 602,601 $ 40,394
May 9, 1 AM $ 0.000694
+0.48%
$ 604,712 $ 40,301
May 8, 10 PM $ 0.000654
-0.20%
$ 569,884 $ 39,034
May 8, 9 PM $ 0.000655
-0.27%
$ 571,004 $ 39,899
May 8, 8 PM $ 0.000679
+3.20%
$ 591,954 $ 40,684
May 8, 4 PM $ 0.000638
+0.69%
$ 555,973 $ 40,391
May 8, 1 PM $ 0.000635
-1.35%
$ 553,403 $ 41,352
May 8, 12 PM $ 0.000641
-0.23%
$ 559,122 $ 41,716
May 8, 11 AM $ 0.000644
+0.00%
$ 561,180 $ 41,844
May 8, 9 AM $ 0.000627
+0.10%
$ 546,483 $ 49,270
May 8, 8 AM $ 0.000628
+0.52%
$ 547,853 $ 49,628
May 8, 7 AM $ 0.000625
-0.15%
$ 545,119 $ 49,626
May 8, 6 AM $ 0.000625
-8.73%
$ 544,568 $ 49,094
May 8, 5 AM $ 0.000684
-5.58%
$ 596,113 $ 60,521
May 8, 4 AM $ 0.000724
-0.28%
$ 631,458 $ 61,020
May 8, 3 AM $ 0.000727
+0.65%
$ 633,713 $ 61,267
May 8, 2 AM $ 0.000723
-0.15%
$ 630,238 $ 61,336
May 8, 1 AM $ 0.000724
+0.06%
$ 630,848 $ 61,511
May 8, 12 AM $ 0.000723
-1.28%
$ 630,064 $ 61,450
May 7, 11 PM $ 0.000731
+0.87%
$ 642,067 $ 61,396
May 7, 10 PM $ 0.000724
-3.04%
$ 635,845 $ 61,802
May 7, 9 PM $ 0.000746
-1.95%
$ 655,094 $ 62,160
May 7, 8 PM $ 0.000761
-0.04%
$ 667,562 $ 61,635
May 7, 7 PM $ 0.000761
-0.28%
$ 667,860 $ 61,029
May 7, 6 PM $ 0.000763
-1.48%
$ 669,824 $ 61,067
May 7, 5 PM $ 0.000774
-0.60%
$ 679,011 $ 61,210
May 7, 4 PM $ 0.000771
+0.32%
$ 676,400 $ 61,585
May 7, 3 PM $ 0.000768
-9.66%
$ 674,264 $ 62,723
May 7, 2 PM $ 0.000851
+0.02%
$ 747,309 $ 54,894
May 7, 1 PM $ 0.000907
-10.42%
$ 796,177 $ 98,412
May 7, 12 PM $ 0.00101
-0.16%
$ 888,504 $ 43,517
May 7, 11 AM $ 0.00101
+0.37%
$ 886,988 $ 43,389
May 7, 10 AM $ 0.00101
+16.72%
$ 883,586 $ 43,411