Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.000224
+0.00%
$192,468 $1,548
Aug 2, 1 PM $0.000224
+0.00%
$192,468 $1,589
Aug 2, 12 PM $0.000224
-3.86%
$192,468 $1,690
Aug 2, 11 AM $0.000233
-0.85%
$200,201 $1,687
Aug 2, 10 AM $0.000235
+0.00%
$201,920 $1,817
Aug 2, 9 AM $0.000235
+0.00%
$201,920 $1,882
Aug 2, 8 AM $0.000232
+0.00%
$199,317 $1,820
Aug 2, 7 AM $0.000233
+0.43%
$200,176 $1,426
Aug 2, 6 AM $0.000232
+0.00%
$199,317 $1,732
Aug 2, 5 AM $0.000232
+0.00%
$199,317 $1,732
Aug 2, 4 AM $0.000232
+0.00%
$199,317 $1,732
Aug 2, 3 AM $0.000232
+2.65%
$199,317 $1,732
Aug 2, 2 AM $0.000226
-3.00%
$194,162 $1,575
Aug 2, 1 AM $0.000233
+0.00%
$200,176 $1,903
Aug 2, 12 AM $0.000233
+0.00%
$200,176 $1,903
Aug 1, 11 PM $0.000233
+0.00%
$200,176 $1,931
Aug 1, 10 PM $0.000233
-0.85%
$200,176 $1,946
Aug 1, 9 PM $0.000235
+0.00%
$201,894 $1,904
Aug 1, 8 PM $0.000235
+0.00%
$201,894 $1,904
Aug 1, 7 PM $0.000235
+0.00%
$201,894 $1,904
Aug 1, 6 PM $0.000235
+0.00%
$201,894 $1,904
Aug 1, 5 PM $0.000235
+0.00%
$201,894 $1,904
Aug 1, 4 PM $0.000235
+0.00%
$201,894 $1,904
Aug 1, 3 PM $0.000235
+0.00%
$201,894 $1,904
Aug 1, 2 PM $0.000235
+0.43%
$201,894 $1,904
Aug 1, 1 PM $0.000233
+0.00%
$200,176 $1,967
Aug 1, 12 PM $0.000233
+0.00%
$200,176 $1,982
Aug 1, 11 AM $0.000233
+3.10%
$200,176 $1,982
Aug 1, 10 AM $0.000227
-0.87%
$195,021 $1,564
Aug 1, 9 AM $0.000229
+0.00%
$196,739 $1,527
Aug 1, 8 AM $0.000229
+1.78%
$196,598 $1,530
Aug 1, 7 AM $0.000225
+0.45%
$193,164 $1,351
Aug 1, 6 AM $0.000224
+0.00%
$192,305 $905
Aug 1, 5 AM $0.000224
+0.00%
$192,305 $905
Aug 1, 4 AM $0.000224
+0.00%
$192,305 $925
Aug 1, 3 AM $0.000224
+0.00%
$192,305 $953
Aug 1, 2 AM $0.000224
+1.82%
$192,305 $953
Aug 1, 1 AM $0.00022
+0.00%
$188,871 $402
Aug 1, 12 AM $0.00022
+1.38%
$188,871 $402
Jul 31, 11 PM $0.000217
+0.00%
$186,296 $374
Jul 31, 10 PM $0.000217
+0.00%
$186,296 $359
Jul 31, 9 PM $0.000217
+0.00%
$186,296 $359
Jul 31, 8 PM $0.000217
+0.00%
$186,296 $359
Jul 31, 7 PM $0.000217
+0.00%
$186,296 $359
Jul 31, 6 PM $0.000217
+0.00%
$186,296 $359
Jul 31, 5 PM $0.000217
+0.00%
$186,296 $404
Jul 31, 4 PM $0.000217
+0.00%
$186,296 $404
Jul 31, 3 PM $0.000217
+0.00%
$186,296 $404
Jul 31, 2 PM $0.000217
+0.00%
$186,296 $414
Jul 31, 1 PM $0.000217
+2.36%
$186,296 $310