Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00019
-4.28%
$163,045 $157
Aug 6, 10 AM $0.000198
+0.00%
$170,339 $22
Aug 6, 9 AM $0.000198
+0.00%
$170,339 $22
Aug 6, 8 AM $0.000198
+0.00%
$170,216 $22
Aug 6, 7 AM $0.000198
+0.00%
$170,216 $22
Aug 6, 6 AM $0.000198
+0.00%
$170,216 $22
Aug 6, 5 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 4 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 3 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 2 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 1 AM $0.000198
+0.00%
$170,216 $51
Aug 6, 12 AM $0.000198
+0.00%
$170,216 $51
Aug 5, 11 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 10 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 9 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 8 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 7 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 6 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 5 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 4 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 3 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 2 PM $0.000198
+0.00%
$170,216 $51
Aug 5, 1 PM $0.000198
+0.00%
$170,216 $40
Aug 5, 12 PM $0.000198
+0.00%
$170,216 $40
Aug 5, 11 AM $0.000198
+0.00%
$170,216 $40
Aug 5, 10 AM $0.000198
+0.00%
$170,216 $29
Aug 5, 9 AM $0.000198
+0.00%
$170,216 $29
Aug 5, 8 AM $0.000198
+0.00%
$170,216 $29
Aug 5, 7 AM $0.000198
+0.00%
$170,194 $29
Aug 5, 6 AM $0.000198
-1.98%
$170,194 $29
Aug 5, 5 AM $0.000203
+0.00%
$174,492 $16
Aug 5, 4 AM $0.000203
+0.00%
$174,492 $146
Aug 5, 3 AM $0.000203
+0.00%
$174,492 $146
Aug 5, 2 AM $0.000203
+0.00%
$174,492 $146
Aug 5, 1 AM $0.000203
+0.00%
$174,492 $146
Aug 5, 12 AM $0.000203
+0.00%
$174,492 $158
Aug 4, 11 PM $0.000203
+0.00%
$174,492 $158
Aug 4, 10 PM $0.000203
+0.00%
$174,492 $158
Aug 4, 9 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 8 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 7 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 6 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 5 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 4 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 3 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 2 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 1 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 12 PM $0.000203
+0.00%
$174,492 $264
Aug 4, 11 AM $0.000203
+0.00%
$174,492 $264
Aug 4, 10 AM $0.000203
+0.00%
$174,492 $264