MUBI Historical Data

MUBI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.000498
-12.83%
$ 415,674 $ 249,365
Mar 23, 11 PM $ 0.00057
+10.93%
$ 476,102 $ 35,438
Mar 23, 10 PM $ 0.000528
-4.81%
$ 440,890 $ 181,569
Mar 23, 9 PM $ 0.000555
-4.97%
$ 463,167 $ 217,802
Mar 23, 8 PM $ 0.000584
-6.13%
$ 487,555 $ 217,730
Mar 23, 7 PM $ 0.000619
+2.49%
$ 516,763 $ 217,420
Mar 23, 6 PM $ 0.000611
-3.17%
$ 510,196 $ 218,500
Mar 23, 5 PM $ 0.000636
-2.00%
$ 531,072 $ 181,829
Mar 23, 4 PM $ 0.000649
+4.56%
$ 541,927 $ 182,023
Mar 23, 3 PM $ 0.000619
-0.03%
$ 516,989 $ 221,802
Mar 23, 2 PM $ 0.000628
+0.64%
$ 524,392 $ 219,366
Mar 23, 1 PM $ 0.000624
+0.81%
$ 521,052 $ 182,549
Mar 23, 12 PM $ 0.000638
+5.89%
$ 532,742 $ 182,341
Mar 23, 11 AM $ 0.000609
-2.14%
$ 508,292 $ 184,438
Mar 23, 10 AM $ 0.000643
+4.89%
$ 536,917 $ 180,615
Mar 23, 9 AM $ 0.000613
+4.43%
$ 511,866 $ 179,689
Mar 23, 7 AM $ 0.000542
+0.20%
$ 452,971 $ 32,483
Mar 23, 6 AM $ 0.000541
-4.53%
$ 452,014 $ 214,029
Mar 23, 5 AM $ 0.000567
-0.98%
$ 473,394 $ 215,629
Mar 23, 4 AM $ 0.000578
-7.37%
$ 482,641 $ 215,667
Mar 23, 3 AM $ 0.00062
+2.31%
$ 517,711 $ 181,420
Mar 23, 2 AM $ 0.000609
-1.43%
$ 508,526 $ 182,149
Mar 23, 1 AM $ 0.000608
+6.10%
$ 507,551 $ 183,848
Mar 23, 12 AM $ 0.000571
+1.40%
$ 476,481 $ 216,787
Mar 22, 11 PM $ 0.000563
-1.90%
$ 469,748 $ 217,222
Mar 22, 10 PM $ 0.000574
-2.63%
$ 478,884 $ 215,782
Mar 22, 9 PM $ 0.000584
+0.00%
$ 487,651 $ 181,366
Mar 22, 8 PM $ 0.000593
-2.22%
$ 494,809 $ 214,282
Mar 22, 7 PM $ 0.000614
+3.89%
$ 512,701 $ 180,822
Mar 22, 6 PM $ 0.00059
+4.54%
$ 492,661 $ 180,553
Mar 22, 5 PM $ 0.000564
-5.96%
$ 471,146 $ 215,559
Mar 22, 4 PM $ 0.000588
-2.00%
$ 490,997 $ 215,341
Mar 22, 3 PM $ 0.000601
-0.17%
$ 501,846 $ 181,421
Mar 22, 2 PM $ 0.000601
-3.38%
$ 501,846 $ 180,021
Mar 22, 1 PM $ 0.000629
+1.29%
$ 525,227 $ 180,286
Mar 22, 12 PM $ 0.000622
+2.64%
$ 519,381 $ 179,783
Mar 22, 11 AM $ 0.00061
+7.75%
$ 509,361 $ 180,275
Mar 22, 10 AM $ 0.000566
-0.80%
$ 472,981 $ 215,132
Mar 22, 9 AM $ 0.000572
+20.64%
$ 477,257 $ 216,562
Mar 22, 8 AM $ 0.000391
-13.41%
$ 326,308 $ 36,175
Mar 22, 7 AM $ 0.000451
-6.80%
$ 376,890 $ 105,476
Mar 22, 6 AM $ 0.000484
+0.58%
$ 404,260 $ 68,189
Mar 22, 5 AM $ 0.000481
+0.08%
$ 401,942 $ 68,524
Mar 22, 4 AM $ 0.000481
-18.19%
$ 401,693 $ 68,386
Mar 22, 3 AM $ 0.000594
-1.98%
$ 496,001 $ 180,414
Mar 22, 2 AM $ 0.000565
+1.42%
$ 471,785 $ 180,132
Mar 22, 1 AM $ 0.000557
-5.25%
$ 465,115 $ 216,901
Mar 22, 12 AM $ 0.000588
+13.52%
$ 490,996 $ 216,963
Mar 21, 11 PM $ 0.000519
-14.14%
$ 433,057 $ 283,367
Mar 21, 10 PM $ 0.000607
+9.22%
$ 506,856 $ 179,755