MUBI Historical Data

MUBI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.000513
+2.16%
$ 448,507 $ 58,264
Jun 29, 2 AM $ 0.000502
-0.06%
$ 439,023 $ 58,006
Jun 29, 1 AM $ 0.000503
-0.15%
$ 439,279 $ 57,524
Jun 29, 12 AM $ 0.000503
+0.17%
$ 439,942 $ 57,242
Jun 28, 11 PM $ 0.000503
-0.02%
$ 439,207 $ 57,348
Jun 28, 10 PM $ 0.000503
-0.42%
$ 439,293 $ 57,347
Jun 28, 9 PM $ 0.000505
+0.30%
$ 441,166 $ 57,289
Jun 28, 8 PM $ 0.000502
-0.28%
$ 439,068 $ 57,221
Jun 28, 7 PM $ 0.000504
-0.22%
$ 440,292 $ 57,353
Jun 28, 6 PM $ 0.000503
-0.77%
$ 439,767 $ 56,884
Jun 28, 5 PM $ 0.000506
-1.60%
$ 441,824 $ 56,642
Jun 28, 4 PM $ 0.000514
-0.80%
$ 449,007 $ 56,934
Jun 28, 3 PM $ 0.000518
+2.84%
$ 452,614 $ 57,006
Jun 28, 2 PM $ 0.000504
-0.79%
$ 440,117 $ 56,768
Jun 28, 1 PM $ 0.000508
-1.51%
$ 443,637 $ 56,977
Jun 28, 12 PM $ 0.000515
+1.18%
$ 450,429 $ 56,829
Jun 28, 11 AM $ 0.000509
+1.15%
$ 445,186 $ 56,690
Jun 28, 10 AM $ 0.000504
-0.61%
$ 440,816 $ 56,420
Jun 28, 9 AM $ 0.000507
+1.36%
$ 443,525 $ 56,233
Jun 28, 8 AM $ 0.000502
-0.18%
$ 438,419 $ 56,493
Jun 28, 7 AM $ 0.000501
-0.11%
$ 438,248 $ 56,608
Jun 28, 6 AM $ 0.000502
+0.21%
$ 438,718 $ 56,335
Jun 28, 5 AM $ 0.000501
+0.22%
$ 437,887 $ 57,389
Jun 28, 4 AM $ 0.000519
-0.04%
$ 453,288 $ 57,370
Jun 28, 3 AM $ 0.00052
+0.66%
$ 454,449 $ 55,976
Jun 28, 2 AM $ 0.000515
+0.47%
$ 450,167 $ 56,498
Jun 28, 1 AM $ 0.000513
-0.25%
$ 448,332 $ 56,807
Jun 28, 12 AM $ 0.000514
-0.12%
$ 449,468 $ 56,916
Jun 27, 11 PM $ 0.000515
-0.04%
$ 449,992 $ 56,592
Jun 27, 10 PM $ 0.000515
-1.00%
$ 449,905 $ 56,916
Jun 27, 9 PM $ 0.000513
+0.35%
$ 448,157 $ 57,217
Jun 27, 8 PM $ 0.00051
-1.54%
$ 446,147 $ 57,255
Jun 27, 7 PM $ 0.00052
-0.06%
$ 454,351 $ 57,063
Jun 27, 6 PM $ 0.00052
+1.78%
$ 454,613 $ 56,868
Jun 27, 5 PM $ 0.00051
+0.06%
$ 445,885 $ 56,769
Jun 27, 4 PM $ 0.000513
-0.08%
$ 448,244 $ 57,235
Jun 27, 3 PM $ 0.000512
+1.23%
$ 447,198 $ 56,967
Jun 27, 2 PM $ 0.000507
+0.30%
$ 443,088 $ 57,383
Jun 27, 1 PM $ 0.000506
-0.30%
$ 442,389 $ 56,990
Jun 27, 12 PM $ 0.000506
-0.20%
$ 442,214 $ 56,247
Jun 27, 11 AM $ 0.000507
-0.45%
$ 443,176 $ 56,677
Jun 27, 10 AM $ 0.000509
-0.08%
$ 445,186 $ 56,771
Jun 27, 9 AM $ 0.000509
-0.29%
$ 444,486 $ 56,673
Jun 27, 8 AM $ 0.00051
-1.33%
$ 445,797 $ 56,608
Jun 27, 7 AM $ 0.000517
+2.48%
$ 452,002 $ 56,470
Jun 27, 6 AM $ 0.000505
-0.04%
$ 441,078 $ 56,305
Jun 27, 5 AM $ 0.000505
-0.47%
$ 441,253 $ 55,193
Jun 27, 4 AM $ 0.000508
+0.38%
$ 443,613 $ 54,774
Jun 27, 3 AM $ 0.000504
-0.34%
$ 440,903 $ 54,740
Jun 27, 2 AM $ 0.000506
-0.06%
$ 442,389 $ 55,035