MUBI Historical Data

MUBI Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00101
+16.72%
$ 883,586 $ 43,411
May 7, 9 AM $ 0.000862
-0.05%
$ 756,990 $ 57,751
May 7, 8 AM $ 0.000863
-0.25%
$ 757,339 $ 58,955
May 7, 7 AM $ 0.000865
+1.36%
$ 759,213 $ 58,517
May 7, 6 AM $ 0.000853
-3.17%
$ 749,039 $ 58,638
May 7, 5 AM $ 0.000881
+3.33%
$ 773,601 $ 58,732
May 7, 4 AM $ 0.000853
-0.11%
$ 748,690 $ 57,329
May 7, 3 AM $ 0.000854
-0.11%
$ 749,507 $ 57,225
May 7, 2 AM $ 0.000854
+0.04%
$ 749,476 $ 58,040
May 7, 1 AM $ 0.000854
-0.20%
$ 749,213 $ 58,792
May 7, 12 AM $ 0.000855
+0.20%
$ 750,698 $ 58,590
May 6, 11 PM $ 0.000854
+0.00%
$ 749,180 $ 59,350
May 6, 10 PM $ 0.000855
-1.20%
$ 750,610 $ 59,558
May 6, 9 PM $ 0.000865
+1.78%
$ 759,453 $ 59,287
May 6, 8 PM $ 0.00085
+0.00%
$ 746,154 $ 59,754
May 6, 7 PM $ 0.00085
-1.72%
$ 746,152 $ 60,854
May 6, 6 PM $ 0.000865
-0.01%
$ 758,911 $ 61,318
May 6, 5 PM $ 0.000864
-0.51%
$ 758,593 $ 60,844
May 6, 4 PM $ 0.000868
-4.89%
$ 761,452 $ 60,659
May 6, 3 PM $ 0.000913
+0.31%
$ 801,023 $ 60,173
May 6, 2 PM $ 0.00091
+0.03%
$ 798,601 $ 60,235
May 6, 1 PM $ 0.00091
-0.01%
$ 798,559 $ 59,717
May 6, 12 PM $ 0.00091
-0.64%
$ 798,591 $ 60,029
May 6, 11 AM $ 0.000916
+0.26%
$ 804,274 $ 59,496
May 6, 10 AM $ 0.000914
+1.79%
$ 801,945 $ 59,533
May 6, 9 AM $ 0.000897
-3.80%
$ 787,176 $ 58,892
May 6, 8 AM $ 0.000936
+2.22%
$ 821,746 $ 58,706
May 6, 7 AM $ 0.000917
+2.13%
$ 804,625 $ 58,937
May 6, 6 AM $ 0.000897
+0.22%
$ 787,297 $ 59,457
May 6, 5 AM $ 0.000895
-0.01%
$ 785,590 $ 59,424
May 6, 4 AM $ 0.000895
+0.02%
$ 786,017 $ 58,016
May 6, 12 AM $ 0.001
-0.11%
$ 881,978 $ 41,866
May 5, 11 PM $ 0.001
-0.05%
$ 881,813 $ 41,976
May 5, 10 PM $ 0.000918
+23.97%
$ 806,065 $ 56,653
May 5, 9 PM $ 0.000741
-1.01%
$ 650,037 $ 41,843
May 5, 8 PM $ 0.000747
-0.45%
$ 655,447 $ 43,231
May 5, 7 PM $ 0.000753
+0.59%
$ 661,161 $ 43,330
May 5, 6 PM $ 0.000748
-1.80%
$ 656,797 $ 41,963
May 5, 5 PM $ 0.000762
+0.13%
$ 668,548 $ 46,033
May 5, 4 PM $ 0.000761
-12.52%
$ 667,780 $ 45,486
May 5, 3 PM $ 0.000877
-0.47%
$ 769,955 $ 62,881
May 5, 2 PM $ 0.000882
+1.09%
$ 774,018 $ 62,757
May 5, 1 PM $ 0.000872
+0.38%
$ 765,640 $ 62,959
May 5, 12 PM $ 0.000869
+3.21%
$ 762,457 $ 63,084
May 5, 11 AM $ 0.00084
-0.95%
$ 737,716 $ 62,829
May 5, 10 AM $ 0.000855
-0.29%
$ 750,051 $ 66,621
May 5, 9 AM $ 0.000855
-1.44%
$ 750,848 $ 67,887
May 5, 8 AM $ 0.000867
-1.73%
$ 761,307 $ 67,310
May 5, 7 AM $ 0.000883
-0.61%
$ 775,000 $ 69,938
May 5, 6 AM $ 0.000891
+0.25%
$ 781,656 $ 69,643