Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.00492
-1.72%
$4.54 million $1.78 million
Apr 29, 2025 $0.005
-3.95%
$4.61 million $559,959
Apr 28, 2025 $0.0052
+6.29%
$4.8 million $1.08 million
Apr 27, 2025 $0.00491
-0.65%
$4.53 million $1.3 million
Apr 26, 2025 $0.00494
-3.30%
$4.56 million $1.67 million
Apr 25, 2025 $0.00511
-7.38%
$4.71 million $2.33 million
Apr 24, 2025 $0.00551
-10.62%
$5.09 million $2.07 million
Apr 23, 2025 $0.00617
+1.79%
$5.7 million $2.47 million
Apr 22, 2025 $0.00607
+10.76%
$5.6 million $3.09 million
Apr 21, 2025 $0.00548
+2.57%
$5.06 million $2.81 million
Apr 20, 2025 $0.00534
+31.82%
$4.93 million $2.77 million
Apr 19, 2025 $0.00405
+11.59%
$3.74 million $1.73 million
Apr 18, 2025 $0.00363
-0.82%
$3.35 million $1.84 million
Apr 17, 2025 $0.00366
-3.77%
$3.38 million $2.05 million
Apr 16, 2025 $0.0038
-4.81%
$3.51 million $1.98 million
Apr 15, 2025 $0.004
-1.23%
$3.69 million $1.95 million
Apr 14, 2025 $0.00405
+2.59%
$3.74 million $1.65 million
Apr 13, 2025 $0.00395
-7.22%
$3.64 million $1.55 million
Apr 12, 2025 $0.00426
+2.67%
$3.93 million $1.51 million
Apr 11, 2025 $0.00415
+8.17%
$3.83 million $1.42 million
Apr 10, 2025 $0.00383
-8.66%
$3.54 million $1.55 million
Apr 9, 2025 $0.0042
+16.70%
$3.88 million $1.35 million
Apr 8, 2025 $0.0036
-0.41%
$3.33 million $1.39 million
Apr 7, 2025 $0.00362
+4.36%
$3.34 million $1.49 million
Apr 6, 2025 $0.00347
-12.54%
$3.2 million $1.45 million
Apr 5, 2025 $0.00397
+2.48%
$3.66 million $1.29 million
Apr 4, 2025 $0.00387
-2.46%
$3.57 million $1.5 million
Apr 3, 2025 $0.00397
-13.08%
$3.66 million $1.62 million
Apr 2, 2025 $0.00457
-9.32%
$4.21 million $1.57 million
Apr 1, 2025 $0.00504
+3.21%
$4.65 million $1.64 million
Mar 31, 2025 $0.00488
+1.73%
$4.5 million $1.64 million
Mar 30, 2025 $0.0048
-0.33%
$4.43 million $1.57 million
Mar 29, 2025 $0.00481
-3.65%
$4.44 million $1.38 million
Mar 28, 2025 $0.00499
-8.64%
$4.61 million $1.67 million
Mar 27, 2025 $0.00547
+2.27%
$5.05 million $1.79 million
Mar 26, 2025 $0.00535
-2.40%
$4.93 million $1.56 million
Mar 25, 2025 $0.00548
+2.07%
$5.06 million $1.52 million
Mar 24, 2025 $0.00537
+0.12%
$4.95 million $1.73 million
Mar 23, 2025 $0.00536
+7.52%
$4.95 million $1.91 million
Mar 22, 2025 $0.00498
-5.58%
$4.6 million $1.62 million
Mar 21, 2025 $0.00528
-2.94%
$4.87 million $1.63 million
Mar 20, 2025 $0.00544
-6.97%
$5.02 million $1.57 million
Mar 19, 2025 $0.00585
+5.56%
$5.4 million $1.36 million
Mar 18, 2025 $0.00553
-2.67%
$5.11 million $1.87 million
Mar 17, 2025 $0.0057
+1.55%
$5.26 million $1.54 million
Mar 16, 2025 $0.00561
-2.83%
$5.18 million $1.36 million
Mar 15, 2025 $0.00578
+3.44%
$5.33 million $1.32 million
Mar 14, 2025 $0.00557
+1.66%
$5.15 million $1.78 million
Mar 13, 2025 $0.00548
-4.22%
$5.05 million $1.92 million
Mar 12, 2025 $0.00572
+13.43%
$5.28 million $1.77 million