Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.00528
-2.94%
$4.87 million $1.63 million
Mar 20, 2025 $0.00544
-6.97%
$5.02 million $1.57 million
Mar 19, 2025 $0.00585
+5.56%
$5.4 million $1.36 million
Mar 18, 2025 $0.00553
-2.67%
$5.11 million $1.87 million
Mar 17, 2025 $0.0057
+1.55%
$5.26 million $1.54 million
Mar 16, 2025 $0.00561
-2.83%
$5.18 million $1.36 million
Mar 15, 2025 $0.00578
+3.44%
$5.33 million $1.32 million
Mar 14, 2025 $0.00557
+1.66%
$5.15 million $1.78 million
Mar 13, 2025 $0.00548
-4.22%
$5.05 million $1.92 million
Mar 12, 2025 $0.00572
+13.43%
$5.28 million $1.77 million
Mar 11, 2025 $0.00504
-0.30%
$4.65 million $1.72 million
Mar 10, 2025 $0.00505
-8.62%
$4.67 million $1.63 million
Mar 9, 2025 $0.00553
-11.33%
$5.11 million $1.38 million
Mar 8, 2025 $0.00624
-2.77%
$5.76 million $1.48 million
Mar 7, 2025 $0.00642
-3.20%
$5.92 million $1.45 million
Mar 6, 2025 $0.00663
-1.69%
$6.12 million $1.63 million
Mar 5, 2025 $0.00675
-3.08%
$6.23 million $1.64 million
Mar 4, 2025 $0.00695
+0.87%
$6.42 million $1.72 million
Mar 3, 2025 $0.00689
-8.69%
$6.36 million $1.65 million
Mar 2, 2025 $0.00754
+12.07%
$6.96 million $1.49 million
Mar 1, 2025 $0.00673
-0.58%
$6.21 million $1.55 million
Feb 28, 2025 $0.00677
+0.48%
$6.25 million $1.85 million
Feb 27, 2025 $0.00674
+2.48%
$6.22 million $1.76 million
Feb 26, 2025 $0.00658
+2.73%
$6.07 million $1.81 million
Feb 25, 2025 $0.0064
-4.27%
$5.91 million $1.88 million
Feb 24, 2025 $0.00668
-10.14%
$6.17 million $1.68 million
Feb 23, 2025 $0.00744
-1.54%
$6.87 million $1.58 million
Feb 22, 2025 $0.00756
+1.26%
$6.97 million $1.49 million
Feb 21, 2025 $0.00746
-1.04%
$6.89 million $1.68 million
Feb 20, 2025 $0.00754
+2.39%
$6.96 million $1.41 million
Feb 19, 2025 $0.00736
-5.61%
$6.8 million $1.61 million
Feb 18, 2025 $0.0078
-11.07%
$7.2 million $1.72 million
Feb 17, 2025 $0.00877
-4.22%
$8.1 million $1.8 million
Feb 16, 2025 $0.00916
+6.54%
$8.46 million $1.91 million
Feb 15, 2025 $0.0086
+0.84%
$7.94 million $2.65 million
Feb 14, 2025 $0.00851
+3.92%
$7.86 million $2.11 million
Feb 13, 2025 $0.00819
-2.38%
$7.56 million $1.57 million
Feb 12, 2025 $0.00839
-0.52%
$7.75 million $1.92 million
Feb 11, 2025 $0.00844
-1.20%
$7.79 million $1.6 million
Feb 10, 2025 $0.00854
-0.98%
$7.88 million $1.6 million
Feb 9, 2025 $0.00862
-1.74%
$7.96 million $1.93 million
Feb 8, 2025 $0.00877
+5.14%
$8.1 million $1.79 million
Feb 7, 2025 $0.00835
+1.13%
$7.71 million $1.81 million
Feb 6, 2025 $0.00826
-4.70%
$7.63 million $1.5 million
Feb 5, 2025 $0.00867
+0.08%
$8 million $1.55 million
Feb 4, 2025 $0.00866
-8.67%
$8 million $1.66 million
Feb 3, 2025 $0.00948
+3.12%
$8.76 million $2.16 million
Feb 2, 2025 $0.00919
-14.37%
$8.49 million $2 million
Feb 1, 2025 $0.0107
-7.10%
$9.91 million $2.3 million
Jan 31, 2025 $0.0116
-0.07%
$10.67 million $2.41 million