MUBI Historical Data

MUBI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0349
+18.84%
$ 32.16 million $ 3.2 million
Oct 13, 2024 $ 0.0294
-3.16%
$ 27.06 million $ 2.06 million
Oct 12, 2024 $ 0.0304
-0.17%
$ 27.94 million $ 2.5 million
Oct 11, 2024 $ 0.0304
+5.44%
$ 27.98 million $ 2.55 million
Oct 10, 2024 $ 0.0288
+7.63%
$ 26.54 million $ 2.27 million
Oct 9, 2024 $ 0.0268
-5.96%
$ 24.65 million $ 2.26 million
Oct 8, 2024 $ 0.0285
-2.94%
$ 26.22 million $ 2.52 million
Oct 7, 2024 $ 0.0294
+1.87%
$ 27.04 million $ 3.06 million
Oct 6, 2024 $ 0.0288
+0.78%
$ 26.54 million $ 2.08 million
Oct 5, 2024 $ 0.0286
-5.26%
$ 26.34 million $ 1.84 million
Oct 4, 2024 $ 0.0302
+13.01%
$ 27.8 million $ 2.46 million
Oct 3, 2024 $ 0.0267
-1.05%
$ 24.6 million $ 2.29 million
Oct 2, 2024 $ 0.027
-3.63%
$ 24.86 million $ 2.4 million
Oct 1, 2024 $ 0.028
-13.99%
$ 25.8 million $ 3.1 million
Sep 30, 2024 $ 0.0326
-3.68%
$ 29.99 million $ 2.67 million
Sep 29, 2024 $ 0.0338
+0.54%
$ 31.11 million $ 2.12 million
Sep 28, 2024 $ 0.0336
-4.69%
$ 30.95 million $ 2.5 million
Sep 27, 2024 $ 0.0353
+2.46%
$ 32.45 million $ 3.48 million
Sep 26, 2024 $ 0.0344
+9.31%
$ 31.67 million $ 2.75 million
Sep 25, 2024 $ 0.0315
-11.29%
$ 28.96 million $ 2.92 million
Sep 24, 2024 $ 0.0355
+2.35%
$ 32.65 million $ 3.03 million
Sep 23, 2024 $ 0.0347
+2.56%
$ 31.9 million $ 3.78 million
Sep 22, 2024 $ 0.0338
-11.48%
$ 31.1 million $ 4.56 million
Sep 21, 2024 $ 0.0382
+13.46%
$ 35.13 million $ 4.61 million
Sep 20, 2024 $ 0.0336
+30.35%
$ 30.96 million $ 6.3 million
Sep 19, 2024 $ 0.0258
+15.21%
$ 23.75 million $ 3.7 million
Sep 18, 2024 $ 0.0224
+4.46%
$ 20.6 million $ 2.63 million
Sep 17, 2024 $ 0.0214
+0.37%
$ 19.72 million $ 2.59 million
Sep 16, 2024 $ 0.0213
-5.15%
$ 19.64 million $ 2.48 million
Sep 15, 2024 $ 0.0225
-3.54%
$ 20.68 million $ 2.87 million
Sep 14, 2024 $ 0.0233
+3.60%
$ 21.44 million $ 2.6 million
Sep 13, 2024 $ 0.0224
+5.24%
$ 20.66 million $ 2.44 million
Sep 12, 2024 $ 0.0213
+3.23%
$ 19.63 million $ 2.29 million
Sep 11, 2024 $ 0.0207
-6.31%
$ 19.02 million $ 2.65 million
Sep 10, 2024 $ 0.022
-0.16%
$ 20.27 million $ 2.37 million
Sep 9, 2024 $ 0.0221
+1.21%
$ 20.32 million $ 2.72 million
Sep 8, 2024 $ 0.0218
+3.18%
$ 20.08 million $ 2.5 million
Sep 7, 2024 $ 0.0211
+4.75%
$ 19.46 million $ 2.65 million
Sep 6, 2024 $ 0.0202
-3.38%
$ 18.57 million $ 2.92 million
Sep 5, 2024 $ 0.0209
-5.83%
$ 19.22 million $ 2.61 million
Sep 4, 2024 $ 0.0222
-3.38%
$ 20.41 million $ 2.75 million
Sep 3, 2024 $ 0.023
-0.34%
$ 21.18 million $ 2.63 million
Sep 2, 2024 $ 0.0231
+8.80%
$ 21.26 million $ 2.32 million
Sep 1, 2024 $ 0.0212
-4.26%
$ 19.53 million $ 2.23 million
Aug 31, 2024 $ 0.0222
-1.70%
$ 20.4 million $ 2.02 million
Aug 30, 2024 $ 0.0226
+0.11%
$ 20.78 million $ 2.46 million
Aug 29, 2024 $ 0.0226
-2.08%
$ 20.77 million $ 2.22 million
Aug 28, 2024 $ 0.0231
+3.49%
$ 21.21 million $ 2.33 million
Aug 27, 2024 $ 0.0223
-12.34%
$ 20.48 million $ 2.46 million
Aug 26, 2024 $ 0.0254
-10.04%
$ 23.39 million $ 2.74 million