MUBI Historical Data

MUBI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000607
+9.22%
$ 506,856 $ 179,755
Mar 21, 9 PM $ 0.000556
-6.46%
$ 464,100 $ 218,316
Mar 21, 8 PM $ 0.000594
+1.09%
$ 496,302 $ 218,824
Mar 21, 7 PM $ 0.000589
+1.73%
$ 491,826 $ 219,558
Mar 21, 6 PM $ 0.00058
+0.87%
$ 484,311 $ 180,716
Mar 21, 5 PM $ 0.000561
-3.39%
$ 468,445 $ 180,282
Mar 21, 4 PM $ 0.000581
-3.81%
$ 485,048 $ 219,464
Mar 21, 3 PM $ 0.000604
-3.81%
$ 504,422 $ 219,203
Mar 21, 2 PM $ 0.00062
+0.38%
$ 518,000 $ 219,712
Mar 21, 1 PM $ 0.000616
+8.00%
$ 514,031 $ 219,793
Mar 21, 12 PM $ 0.000593
+8.81%
$ 495,166 $ 181,512
Mar 21, 11 AM $ 0.000544
-4.82%
$ 454,250 $ 181,800
Mar 21, 10 AM $ 0.000571
+7.99%
$ 477,005 $ 221,475
Mar 21, 9 AM $ 0.000516
+6.54%
$ 430,870 $ 181,891
Mar 21, 8 AM $ 0.000484
-1.48%
$ 404,419 $ 66,422
Mar 21, 7 AM $ 0.000492
+4.71%
$ 410,684 $ 248,236
Mar 21, 6 AM $ 0.00047
-2.38%
$ 392,206 $ 250,976
Mar 21, 5 AM $ 0.000481
-2.59%
$ 401,788 $ 68,152
Mar 21, 4 AM $ 0.000494
+0.21%
$ 412,457 $ 248,058
Mar 21, 3 AM $ 0.000493
-4.26%
$ 411,699 $ 249,553
Mar 21, 2 AM $ 0.000509
-1.21%
$ 424,823 $ 185,790
Mar 20, 8 PM $ 0.000622
-5.33%
$ 519,381 $ 181,556
Mar 20, 7 PM $ 0.000654
+5.14%
$ 546,102 $ 180,999
Mar 20, 6 PM $ 0.000623
-0.32%
$ 520,217 $ 181,038
Mar 20, 5 PM $ 0.000621
-0.64%
$ 518,546 $ 181,298
Mar 20, 4 PM $ 0.000616
-0.65%
$ 514,371 $ 179,717
Mar 20, 3 PM $ 0.000645
-1.23%
$ 538,587 $ 179,332
Mar 20, 2 PM $ 0.000641
-3.61%
$ 535,247 $ 179,635
Mar 20, 1 PM $ 0.000659
-4.35%
$ 550,277 $ 180,026
Mar 20, 12 PM $ 0.00069
+4.39%
$ 576,163 $ 179,683
Mar 20, 11 AM $ 0.000651
+6.20%
$ 543,597 $ 179,442
Mar 20, 10 AM $ 0.000625
-0.79%
$ 521,887 $ 179,612
Mar 20, 9 AM $ 0.000631
-0.47%
$ 526,897 $ 178,803
Mar 20, 8 AM $ 0.000649
-0.61%
$ 541,927 $ 178,852
Mar 20, 7 AM $ 0.000655
+0.92%
$ 546,937 $ 178,454
Mar 20, 6 AM $ 0.000652
+8.49%
$ 544,432 $ 178,286
Mar 20, 5 AM $ 0.000598
-0.25%
$ 499,410 $ 216,408
Mar 20, 4 AM $ 0.000599
-1.77%
$ 500,386 $ 218,372
Mar 20, 3 AM $ 0.00061
+5.72%
$ 509,516 $ 219,369
Mar 20, 12 AM $ 0.000554
-0.76%
$ 461,275 $ 181,034
Mar 19, 11 PM $ 0.000562
+4.99%
$ 468,128 $ 181,485
Mar 19, 10 PM $ 0.000542
-6.15%
$ 451,640 $ 182,497
Mar 19, 9 PM $ 0.000545
-2.00%
$ 453,718 $ 217,994
Mar 19, 8 PM $ 0.000553
-7.73%
$ 460,178 $ 216,431
Mar 19, 7 PM $ 0.000608
+1.78%
$ 506,237 $ 179,374
Mar 19, 6 PM $ 0.000605
-3.97%
$ 503,739 $ 216,096
Mar 19, 5 PM $ 0.000633
+1.44%
$ 527,053 $ 180,151
Mar 19, 4 PM $ 0.000624
+1.63%
$ 519,559 $ 180,565
Mar 19, 3 PM $ 0.000617
-5.37%
$ 513,731 $ 180,856
Mar 19, 2 PM $ 0.000652
-1.51%
$ 542,873 $ 180,342