MUBI Historical Data

MUBI Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000888
-1.35%
$ 779,048 $ 69,523
May 5, 4 AM $ 0.000899
+0.41%
$ 789,394 $ 69,679
May 5, 3 AM $ 0.000896
+2.64%
$ 786,231 $ 69,871
May 5, 2 AM $ 0.000873
-1.20%
$ 765,994 $ 70,622
May 5, 1 AM $ 0.000883
+1.27%
$ 775,045 $ 59,172
May 5, 12 AM $ 0.000871
+2.15%
$ 764,600 $ 58,146
May 4, 11 PM $ 0.000851
+8.20%
$ 747,396 $ 57,793
May 4, 10 PM $ 0.000787
+0.00%
$ 690,782 $ 220
May 4, 9 PM $ 0.000787
+4.16%
$ 690,782 $ 220
May 4, 8 PM $ 0.000756
+0.05%
$ 663,211 $ 39,008
May 4, 7 PM $ 0.000755
-0.96%
$ 662,908 $ 39,633
May 4, 5 PM $ 0.000721
+3.30%
$ 633,010 $ 40,656
May 4, 4 PM $ 0.000699
-14.97%
$ 613,664 $ 40,426
May 4, 3 PM $ 0.000822
+1.30%
$ 721,742 $ 65,881
May 4, 2 PM $ 0.000811
-1.00%
$ 711,882 $ 64,543
May 4, 1 PM $ 0.000818
-0.47%
$ 718,326 $ 64,069
May 4, 12 PM $ 0.000822
+1.33%
$ 721,381 $ 66,082
May 4, 11 AM $ 0.00081
-1.73%
$ 711,034 $ 66,849
May 4, 10 AM $ 0.000824
+4.74%
$ 723,552 $ 67,034
May 4, 9 AM $ 0.000787
+0.00%
$ 690,782 $ 2,730
May 4, 8 AM $ 0.000787
+0.25%
$ 690,782 $ 3,553
May 4, 7 AM $ 0.000793
+0.16%
$ 696,041 $ 59,446
May 4, 6 AM $ 0.000793
+1.22%
$ 695,720 $ 59,741
May 4, 5 AM $ 0.000785
+0.38%
$ 688,930 $ 59,076
May 4, 4 AM $ 0.000783
+10.83%
$ 687,271 $ 58,972
May 4, 3 AM $ 0.000706
+2.12%
$ 620,103 $ 55,383
May 4, 2 AM $ 0.000692
-10.91%
$ 607,214 $ 43,650
May 4, 1 AM $ 0.000773
-0.85%
$ 678,526 $ 67,871
May 4, 12 AM $ 0.00078
-0.35%
$ 684,638 $ 63,241
May 3, 11 PM $ 0.000783
+13.40%
$ 687,075 $ 63,469
May 3, 10 PM $ 0.000689
-12.43%
$ 604,437 $ 41,865
May 3, 9 PM $ 0.000787
+1.12%
$ 691,045 $ 54,823
May 3, 8 PM $ 0.000778
-1.03%
$ 683,234 $ 54,804
May 3, 7 PM $ 0.000787
-0.42%
$ 690,519 $ 54,725
May 3, 6 PM $ 0.000792
+0.03%
$ 695,610 $ 54,672
May 3, 12 PM $ 0.000867
-0.85%
$ 760,843 $ 97,081
May 3, 11 AM $ 0.000874
-0.48%
$ 767,194 $ 96,867
May 3, 10 AM $ 0.000878
+0.99%
$ 770,393 $ 97,057
May 3, 9 AM $ 0.00087
-0.22%
$ 763,459 $ 96,759
May 3, 8 AM $ 0.000872
-1.05%
$ 764,977 $ 97,199
May 3, 7 AM $ 0.000881
-0.53%
$ 773,548 $ 96,453
May 3, 6 AM $ 0.000886
+0.27%
$ 777,503 $ 58,683
May 3, 2 AM $ 0.000839
-1.65%
$ 736,788 $ 102,971
May 3, 1 AM $ 0.000853
-0.09%
$ 749,097 $ 102,999
May 3, 12 AM $ 0.000851
-0.10%
$ 746,993 $ 102,594
May 2, 11 PM $ 0.000859
-0.34%
$ 754,101 $ 102,448
May 2, 10 PM $ 0.000861
+0.20%
$ 756,131 $ 100,876
May 2, 9 PM $ 0.000824
-3.67%
$ 723,588 $ 140,166
May 2, 8 PM $ 0.000855
-0.26%
$ 750,888 $ 99,571
May 2, 7 PM $ 0.000857
-0.94%
$ 752,264 $ 99,232