MUBI Historical Data

MUBI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000513
+0.35%
$ 448,157 $ 57,217
Jun 27, 8 PM $ 0.00051
-1.54%
$ 446,147 $ 57,255
Jun 27, 7 PM $ 0.00052
-0.06%
$ 454,351 $ 57,063
Jun 27, 6 PM $ 0.00052
+1.78%
$ 454,613 $ 56,868
Jun 27, 5 PM $ 0.00051
+0.06%
$ 445,885 $ 56,769
Jun 27, 4 PM $ 0.000513
-0.08%
$ 448,244 $ 57,235
Jun 27, 3 PM $ 0.000512
+1.23%
$ 447,198 $ 56,967
Jun 27, 2 PM $ 0.000507
+0.30%
$ 443,088 $ 57,383
Jun 27, 1 PM $ 0.000506
-0.30%
$ 442,389 $ 56,990
Jun 27, 12 PM $ 0.000506
-0.20%
$ 442,214 $ 56,247
Jun 27, 11 AM $ 0.000507
-0.45%
$ 443,176 $ 56,677
Jun 27, 10 AM $ 0.000509
-0.08%
$ 445,186 $ 56,771
Jun 27, 9 AM $ 0.000509
-0.29%
$ 444,486 $ 56,673
Jun 27, 8 AM $ 0.00051
-1.33%
$ 445,797 $ 56,608
Jun 27, 7 AM $ 0.000517
+2.48%
$ 452,002 $ 56,470
Jun 27, 6 AM $ 0.000505
-0.04%
$ 441,078 $ 56,305
Jun 27, 5 AM $ 0.000505
-0.47%
$ 441,253 $ 55,193
Jun 27, 4 AM $ 0.000508
+0.38%
$ 443,613 $ 54,774
Jun 27, 3 AM $ 0.000504
-0.34%
$ 440,903 $ 54,740
Jun 27, 2 AM $ 0.000506
-0.06%
$ 442,389 $ 55,035
Jun 27, 1 AM $ 0.000505
-0.06%
$ 441,078 $ 54,979
Jun 27, 12 AM $ 0.000505
-0.30%
$ 441,340 $ 55,049
Jun 26, 11 PM $ 0.000506
+0.33%
$ 442,564 $ 54,890
Jun 26, 10 PM $ 0.000505
-1.00%
$ 441,440 $ 54,101
Jun 26, 9 PM $ 0.000509
+0.12%
$ 444,843 $ 53,617
Jun 26, 8 PM $ 0.00051
+0.35%
$ 445,360 $ 53,591
Jun 26, 7 PM $ 0.000508
-0.29%
$ 443,787 $ 54,174
Jun 26, 6 PM $ 0.000509
+0.55%
$ 444,749 $ 54,554
Jun 26, 5 PM $ 0.000506
-1.09%
$ 442,302 $ 53,927
Jun 26, 4 PM $ 0.000511
+0.76%
$ 446,846 $ 53,870
Jun 26, 3 PM $ 0.000507
-0.39%
$ 443,462 $ 54,013
Jun 26, 2 PM $ 0.000509
-0.09%
$ 444,588 $ 54,080
Jun 26, 1 PM $ 0.000509
+0.29%
$ 445,267 $ 54,026
Jun 26, 12 PM $ 0.000509
-0.06%
$ 445,011 $ 54,256
Jun 26, 11 AM $ 0.00051
-0.70%
$ 445,448 $ 53,863
Jun 26, 10 AM $ 0.000512
-0.25%
$ 447,807 $ 53,566
Jun 26, 9 AM $ 0.000514
+0.63%
$ 448,944 $ 53,507
Jun 26, 8 AM $ 0.000513
+0.31%
$ 448,332 $ 53,476
Jun 26, 7 AM $ 0.000511
-0.08%
$ 446,934 $ 53,805
Jun 26, 6 AM $ 0.00051
-0.49%
$ 446,060 $ 54,273
Jun 26, 5 AM $ 0.000514
+0.30%
$ 448,856 $ 54,206
Jun 26, 4 AM $ 0.000517
+0.64%
$ 451,838 $ 53,824
Jun 26, 3 AM $ 0.000515
+1.05%
$ 449,758 $ 53,405
Jun 26, 2 AM $ 0.000509
+0.57%
$ 445,011 $ 53,186
Jun 26, 1 AM $ 0.000506
+0.12%
$ 441,865 $ 53,619
Jun 26, 12 AM $ 0.000505
-0.16%
$ 441,340 $ 53,168
Jun 25, 11 PM $ 0.000506
-0.20%
$ 442,214 $ 53,358
Jun 25, 10 PM $ 0.000506
+0.12%
$ 442,302 $ 54,236
Jun 25, 9 PM $ 0.000505
-2.02%
$ 441,428 $ 54,759
Jun 25, 8 PM $ 0.000515
-0.71%
$ 450,517 $ 54,685