MUBI Historical Data

MUBI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000652
-1.51%
$ 542,873 $ 180,342
Mar 19, 1 PM $ 0.000662
+4.09%
$ 551,199 $ 180,577
Mar 19, 12 PM $ 0.000624
-4.29%
$ 519,559 $ 180,874
Mar 19, 11 AM $ 0.000642
-0.47%
$ 534,547 $ 180,807
Mar 19, 9 AM $ 0.000676
+0.90%
$ 562,856 $ 181,404
Mar 19, 8 AM $ 0.00066
-2.65%
$ 549,534 $ 181,519
Mar 19, 7 AM $ 0.000681
-2.85%
$ 567,019 $ 181,347
Mar 19, 6 AM $ 0.000706
+3.67%
$ 587,835 $ 181,010
Mar 19, 5 AM $ 0.000691
+4.86%
$ 575,345 $ 180,786
Mar 19, 4 AM $ 0.00067
-3.46%
$ 557,860 $ 179,799
Mar 19, 3 AM $ 0.000684
+0.00%
$ 569,517 $ 180,078
Mar 19, 2 AM $ 0.000703
-3.43%
$ 585,337 $ 179,426
Mar 19, 1 AM $ 0.000725
+1.40%
$ 603,655 $ 180,310
Mar 19, 12 AM $ 0.00072
+1.41%
$ 599,491 $ 179,728
Mar 18, 11 PM $ 0.000703
+2.78%
$ 585,337 $ 179,514
Mar 18, 10 PM $ 0.000681
+0.89%
$ 567,019 $ 179,001
Mar 18, 9 PM $ 0.000671
-4.28%
$ 558,693 $ 180,242
Mar 18, 8 PM $ 0.00073
-0.54%
$ 607,818 $ 179,845
Mar 18, 7 PM $ 0.000751
+0.54%
$ 625,303 $ 180,208
Mar 18, 6 PM $ 0.000733
+0.83%
$ 610,316 $ 179,287
Mar 18, 3 PM $ 0.000782
+2.49%
$ 651,114 $ 180,032
Mar 18, 2 PM $ 0.000771
+0.39%
$ 641,955 $ 179,902
Mar 18, 1 PM $ 0.000768
+1.05%
$ 639,458 $ 178,913
Mar 18, 12 PM $ 0.000765
+4.08%
$ 636,960 $ 177,638
Mar 18, 11 AM $ 0.000735
+4.84%
$ 611,981 $ 177,662
Mar 18, 10 AM $ 0.000701
-4.27%
$ 583,483 $ 217,641
Mar 18, 9 AM $ 0.00073
-3.95%
$ 607,818 $ 178,109
Mar 18, 8 AM $ 0.000773
-1.02%
$ 643,621 $ 177,583
Mar 18, 7 AM $ 0.000791
+1.54%
$ 658,608 $ 178,694
Mar 18, 5 AM $ 0.000806
+2.15%
$ 671,097 $ 179,117
Mar 18, 4 AM $ 0.000783
+3.98%
$ 651,947 $ 178,128
Mar 18, 3 AM $ 0.000767
+0.79%
$ 638,625 $ 178,370
Mar 18, 2 AM $ 0.000761
-4.04%
$ 633,629 $ 179,015
Mar 18, 1 AM $ 0.000789
-3.43%
$ 656,943 $ 178,776
Mar 18, 12 AM $ 0.000828
-0.48%
$ 689,415 $ 178,998
Mar 17, 11 PM $ 0.000821
+10.20%
$ 683,587 $ 178,956
Mar 17, 10 PM $ 0.000738
-1.99%
$ 614,479 $ 178,340
Mar 17, 9 PM $ 0.000746
-4.97%
$ 621,140 $ 177,496
Mar 17, 8 PM $ 0.000771
-1.28%
$ 641,955 $ 176,967
Mar 17, 7 PM $ 0.000781
+0.00%
$ 650,282 $ 177,256
Mar 17, 6 PM $ 0.000765
+12.10%
$ 636,960 $ 178,009
Mar 17, 5 PM $ 0.000683
+6.03%
$ 568,556 $ 224,221
Mar 17, 4 PM $ 0.00066
-1.05%
$ 549,534 $ 181,829
Mar 17, 3 PM $ 0.000693
+2.44%
$ 577,011 $ 181,262
Mar 17, 2 PM $ 0.000677
-2.55%
$ 563,657 $ 223,979
Mar 17, 1 PM $ 0.000695
+5.75%
$ 578,432 $ 224,062
Mar 17, 12 PM $ 0.000648
+16.42%
$ 539,588 $ 182,798
Mar 17, 11 AM $ 0.000557
-1.35%
$ 463,496 $ 72,864
Mar 17, 10 AM $ 0.000564
+0.11%
$ 469,824 $ 72,535
Mar 17, 9 AM $ 0.000564
+0.39%
$ 469,309 $ 74,715