MUBI Historical Data

MUBI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000511
-0.08%
$ 446,934 $ 53,805
Jun 26, 6 AM $ 0.00051
-0.49%
$ 446,060 $ 54,273
Jun 26, 5 AM $ 0.000514
+0.30%
$ 448,856 $ 54,206
Jun 26, 4 AM $ 0.000517
+0.64%
$ 451,838 $ 53,824
Jun 26, 3 AM $ 0.000515
+1.05%
$ 449,758 $ 53,405
Jun 26, 2 AM $ 0.000509
+0.57%
$ 445,011 $ 53,186
Jun 26, 1 AM $ 0.000506
+0.12%
$ 441,865 $ 53,619
Jun 26, 12 AM $ 0.000505
-0.16%
$ 441,340 $ 53,168
Jun 25, 11 PM $ 0.000506
-0.20%
$ 442,214 $ 53,358
Jun 25, 10 PM $ 0.000506
+0.12%
$ 442,302 $ 54,236
Jun 25, 9 PM $ 0.000505
-2.02%
$ 441,428 $ 54,759
Jun 25, 8 PM $ 0.000515
-0.71%
$ 450,517 $ 54,685
Jun 25, 7 PM $ 0.00052
+0.27%
$ 454,537 $ 55,409
Jun 25, 6 PM $ 0.00052
+3.54%
$ 454,463 $ 55,605
Jun 25, 5 PM $ 0.000537
+2.57%
$ 469,174 $ 55,080
Jun 25, 4 PM $ 0.000523
+2.79%
$ 456,984 $ 54,956
Jun 25, 3 PM $ 0.000509
+0.22%
$ 444,661 $ 54,745
Jun 25, 2 PM $ 0.000509
-0.03%
$ 445,011 $ 53,867
Jun 25, 1 PM $ 0.000509
-2.52%
$ 445,215 $ 54,373
Jun 25, 12 PM $ 0.000522
-0.42%
$ 455,943 $ 54,526
Jun 25, 11 AM $ 0.000525
+2.80%
$ 458,819 $ 54,177
Jun 25, 10 AM $ 0.000511
+0.37%
$ 446,584 $ 54,450
Jun 25, 9 AM $ 0.00051
-1.05%
$ 446,147 $ 54,441
Jun 25, 8 AM $ 0.000514
-0.27%
$ 449,643 $ 54,907
Jun 25, 7 AM $ 0.000516
-0.02%
$ 450,866 $ 55,133
Jun 25, 6 AM $ 0.000515
-0.16%
$ 450,342 $ 54,189
Jun 25, 5 AM $ 0.000516
+1.16%
$ 451,041 $ 54,625
Jun 25, 4 AM $ 0.00051
-0.12%
$ 445,885 $ 55,456
Jun 25, 3 AM $ 0.000512
+1.09%
$ 447,108 $ 55,749
Jun 25, 2 AM $ 0.0005
-0.02%
$ 437,233 $ 57,343
Jun 25, 1 AM $ 0.000501
-0.02%
$ 437,582 $ 57,074
Jun 25, 12 AM $ 0.000501
-0.20%
$ 437,757 $ 57,014
Jun 24, 11 PM $ 0.000502
-0.01%
$ 438,631 $ 56,730
Jun 24, 10 PM $ 0.000502
-0.06%
$ 438,682 $ 56,799
Jun 24, 9 PM $ 0.000502
-0.08%
$ 438,598 $ 56,878
Jun 24, 8 PM $ 0.000502
-0.91%
$ 438,939 $ 56,765
Jun 24, 7 PM $ 0.000506
-1.25%
$ 442,484 $ 56,242
Jun 24, 6 PM $ 0.000512
+0.27%
$ 447,458 $ 54,036
Jun 24, 5 PM $ 0.000511
-0.04%
$ 446,234 $ 54,726
Jun 24, 4 PM $ 0.000511
-2.87%
$ 446,409 $ 55,139
Jun 24, 3 PM $ 0.000529
-0.36%
$ 462,664 $ 58,536
Jun 24, 2 PM $ 0.000531
+0.00%
$ 464,325 $ 59,093
Jun 24, 1 PM $ 0.000531
-1.01%
$ 464,325 $ 59,198
Jun 24, 12 PM $ 0.000536
-0.09%
$ 468,258 $ 58,851
Jun 24, 11 AM $ 0.000536
-0.47%
$ 468,658 $ 59,679
Jun 24, 10 AM $ 0.000539
+3.73%
$ 470,878 $ 59,724
Jun 24, 9 AM $ 0.000519
+0.24%
$ 453,354 $ 60,767
Jun 24, 8 AM $ 0.000518
-1.58%
$ 453,028 $ 60,654
Jun 24, 7 AM $ 0.000528
+1.92%
$ 461,554 $ 60,024
Jun 24, 6 AM $ 0.000518
+2.03%
$ 453,013 $ 61,005