MUBI Historical Data

MUBI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.000857
-0.94%
$ 752,264 $ 99,232
May 2, 6 PM $ 0.000865
-2.16%
$ 759,420 $ 99,473
May 2, 5 PM $ 0.000886
+1.93%
$ 777,662 $ 98,504
May 2, 4 PM $ 0.000892
+1.68%
$ 782,945 $ 58,146
May 2, 3 PM $ 0.000877
+14.09%
$ 770,042 $ 58,188
May 2, 2 PM $ 0.000769
+8.33%
$ 675,017 $ 68,702
May 2, 1 PM $ 0.00071
-6.20%
$ 623,476 $ 68,041
May 2, 12 PM $ 0.000757
-0.71%
$ 664,314 $ 66,655
May 2, 11 AM $ 0.000763
+0.10%
$ 669,938 $ 66,803
May 2, 10 AM $ 0.000762
+0.02%
$ 668,967 $ 65,724
May 2, 9 AM $ 0.000763
-2.43%
$ 669,921 $ 65,976
May 2, 8 AM $ 0.000782
-0.67%
$ 686,049 $ 65,530
May 2, 7 AM $ 0.000787
+1.05%
$ 691,071 $ 65,353
May 2, 6 AM $ 0.000779
+0.68%
$ 683,877 $ 66,509
May 2, 5 AM $ 0.000724
+1.72%
$ 635,783 $ 58,848
May 2, 2 AM $ 0.000682
-0.20%
$ 598,619 $ 56,181
May 2, 1 AM $ 0.000683
-1.43%
$ 599,673 $ 56,068
May 2, 12 AM $ 0.000692
+0.10%
$ 607,156 $ 56,545
May 1, 11 PM $ 0.00069
-0.46%
$ 605,466 $ 54,991
May 1, 5 PM $ 0.000795
-0.32%
$ 697,538 $ 42,129
May 1, 4 PM $ 0.000798
+0.02%
$ 700,694 $ 42,277
May 1, 3 PM $ 0.000798
+0.14%
$ 700,559 $ 42,340
May 1, 1 PM $ 0.000805
-0.08%
$ 706,959 $ 41,950
May 1, 12 PM $ 0.000805
-0.52%
$ 706,274 $ 41,858
May 1, 11 AM $ 0.000807
+1.76%
$ 707,992 $ 40,816
May 1, 10 AM $ 0.00079
+0.30%
$ 693,789 $ 39,767
May 1, 9 AM $ 0.000789
-1.34%
$ 692,313 $ 39,792
May 1, 8 AM $ 0.000799
+0.11%
$ 701,572 $ 39,610
May 1, 7 AM $ 0.000837
-0.27%
$ 734,666 $ 40,168
May 1, 6 AM $ 0.000837
-0.29%
$ 734,439 $ 40,196
May 1, 5 AM $ 0.000839
-1.11%
$ 736,544 $ 40,100
May 1, 4 AM $ 0.000849
+0.38%
$ 744,793 $ 40,996
Apr 30, 11 PM $ 0.00081
+0.08%
$ 744,416 $ 39,074
Apr 30, 10 PM $ 0.00081
-0.86%
$ 744,948 $ 38,331
Apr 30, 9 PM $ 0.000816
-1.00%
$ 750,240 $ 38,727
Apr 30, 8 PM $ 0.000824
+0.01%
$ 757,643 $ 38,418
Apr 30, 7 PM $ 0.000826
+0.54%
$ 759,705 $ 37,912
Apr 30, 6 PM $ 0.000824
+1.15%
$ 757,862 $ 38,172
Apr 30, 5 PM $ 0.000814
+1.49%
$ 748,824 $ 37,308
Apr 30, 4 PM $ 0.000803
-0.61%
$ 737,925 $ 39,050
Apr 30, 3 PM $ 0.000805
+0.30%
$ 740,253 $ 38,869
Apr 30, 2 PM $ 0.000804
+15.74%
$ 739,164 $ 38,930
Apr 30, 1 PM $ 0.000694
+0.32%
$ 637,831 $ 57,596
Apr 30, 12 PM $ 0.000692
-0.01%
$ 635,801 $ 56,880
Apr 30, 11 AM $ 0.000692
+6.78%
$ 635,891 $ 57,214
Apr 30, 10 AM $ 0.000648
+0.97%
$ 595,524 $ 55,647
Apr 30, 9 AM $ 0.000642
+0.15%
$ 589,827 $ 56,058
Apr 30, 8 AM $ 0.000641
-1.34%
$ 588,947 $ 55,694
Apr 30, 7 AM $ 0.000649
+1.60%
$ 596,925 $ 55,539
Apr 30, 6 AM $ 0.000639
-0.73%
$ 587,530 $ 55,337