Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0348
+9.21%
$32.08 million $4.52 million
Dec 10, 2024 $0.0318
-12.07%
$29.37 million $7.66 million
Dec 9, 2024 $0.0362
-16.78%
$33.4 million $8.39 million
Dec 8, 2024 $0.0435
-0.43%
$40.13 million $6.57 million
Dec 7, 2024 $0.0437
-1.44%
$40.31 million $5.87 million
Dec 6, 2024 $0.0443
+3.57%
$40.89 million $6.61 million
Dec 5, 2024 $0.0428
-9.90%
$39.5 million $8.18 million
Dec 4, 2024 $0.0475
-0.29%
$43.82 million $10.05 million
Dec 3, 2024 $0.0476
+34.11%
$43.96 million $11.81 million
Dec 2, 2024 $0.0355
-8.38%
$32.76 million $7.04 million
Dec 1, 2024 $0.0388
-10.49%
$35.75 million $7.32 million
Nov 30, 2024 $0.0433
+33.40%
$39.93 million $8.59 million
Nov 29, 2024 $0.0324
+10.01%
$29.93 million $6.93 million
Nov 28, 2024 $0.0295
+11.80%
$27.21 million $4.18 million
Nov 27, 2024 $0.0264
+4.82%
$24.34 million $4.15 million
Nov 26, 2024 $0.0252
-2.80%
$23.23 million $3.74 million
Nov 25, 2024 $0.0259
+0.02%
$23.9 million $4.31 million
Nov 24, 2024 $0.0259
-6.36%
$23.9 million $4.33 million
Nov 23, 2024 $0.0277
+20.71%
$25.54 million $5.18 million
Nov 22, 2024 $0.0229
-4.19%
$21.16 million $3.32 million
Nov 21, 2024 $0.0239
+4.72%
$22.09 million $4.43 million
Nov 20, 2024 $0.0228
-7.91%
$21.09 million $4.23 million
Nov 19, 2024 $0.0248
-6.83%
$22.91 million $2.69 million
Nov 18, 2024 $0.0266
+4.96%
$24.6 million $3.46 million
Nov 17, 2024 $0.0254
-5.04%
$23.43 million $2.8 million
Nov 16, 2024 $0.0267
+1.30%
$24.69 million $2.92 million
Nov 15, 2024 $0.0264
+3.52%
$24.37 million $3.28 million
Nov 14, 2024 $0.0255
+3.04%
$23.53 million $6.08 million
Nov 13, 2024 $0.0247
-12.10%
$22.83 million $4.02 million
Nov 12, 2024 $0.0281
-11.64%
$25.98 million $3.97 million
Nov 11, 2024 $0.0318
+6.37%
$29.4 million $4.19 million
Nov 10, 2024 $0.0299
+1.69%
$27.61 million $3.9 million
Nov 9, 2024 $0.0294
+7.30%
$27.06 million $2.52 million
Nov 8, 2024 $0.0274
-8.23%
$25.22 million $2.71 million
Nov 7, 2024 $0.0299
+14.17%
$27.53 million $3.18 million
Nov 6, 2024 $0.0262
+13.12%
$24.15 million $3 million
Nov 5, 2024 $0.0232
+4.03%
$21.35 million $2.39 million
Nov 4, 2024 $0.0223
-0.74%
$20.49 million $2.15 million
Nov 3, 2024 $0.0224
-1.58%
$20.65 million $2.19 million
Nov 2, 2024 $0.0228
-5.64%
$20.98 million $1.92 million
Nov 1, 2024 $0.0242
-1.10%
$22.23 million $2.11 million
Oct 31, 2024 $0.0245
-5.65%
$22.53 million $2.16 million
Oct 30, 2024 $0.0259
-6.29%
$23.88 million $2.37 million
Oct 29, 2024 $0.0277
+15.10%
$25.52 million $3.01 million
Oct 28, 2024 $0.0241
-2.48%
$22.17 million $2.31 million
Oct 27, 2024 $0.0247
+3.57%
$22.74 million $1.95 million
Oct 26, 2024 $0.0238
-1.15%
$21.93 million $2.16 million
Oct 25, 2024 $0.0241
-9.92%
$22.18 million $2.38 million
Oct 24, 2024 $0.0267
+5.05%
$24.6 million $2.3 million
Oct 23, 2024 $0.0254
-3.75%
$23.42 million $2.62 million