MUBI Historical Data

MUBI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000644
-2.83%
$ 591,849 $ 55,576
Apr 30, 4 AM $ 0.000662
-0.06%
$ 608,380 $ 55,625
Apr 30, 3 AM $ 0.000662
+0.32%
$ 608,732 $ 55,140
Apr 30, 2 AM $ 0.000619
-6.04%
$ 569,546 $ 89,977
Apr 30, 1 AM $ 0.000779
-0.02%
$ 716,482 $ 36,836
Apr 30, 12 AM $ 0.000777
+0.63%
$ 714,533 $ 37,050
Apr 29, 11 PM $ 0.000773
-0.46%
$ 710,371 $ 36,641
Apr 29, 10 PM $ 0.000774
+0.28%
$ 711,489 $ 36,570
Apr 29, 9 PM $ 0.000771
+0.27%
$ 708,823 $ 36,048
Apr 29, 6 PM $ 0.000767
+15.09%
$ 705,577 $ 38,270
Apr 29, 5 PM $ 0.000667
+0.00%
$ 613,063 $ 57,250
Apr 29, 4 PM $ 0.000667
-0.37%
$ 613,063 $ 57,354
Apr 29, 3 PM $ 0.000669
+0.00%
$ 615,358 $ 57,233
Apr 29, 2 PM $ 0.000669
+1.99%
$ 615,361 $ 57,982
Apr 29, 1 PM $ 0.000656
-1.90%
$ 603,331 $ 58,062
Apr 29, 12 PM $ 0.000669
-3.24%
$ 615,035 $ 58,135
Apr 29, 11 AM $ 0.000691
-1.36%
$ 635,604 $ 57,786
Apr 29, 10 AM $ 0.000701
+2.27%
$ 644,372 $ 57,908
Apr 29, 9 AM $ 0.000685
+14.81%
$ 630,082 $ 57,624
Apr 29, 8 AM $ 0.000597
+2.45%
$ 548,811 $ 42,635
Apr 29, 7 AM $ 0.000583
-0.01%
$ 535,709 $ 14
Apr 29, 6 AM $ 0.000583
+0.41%
$ 535,742 $ 14
Apr 29, 5 AM $ 0.000595
+0.59%
$ 547,039 $ 41,923
Apr 29, 4 AM $ 0.000592
+1.14%
$ 543,852 $ 42,183
Apr 29, 3 AM $ 0.000585
+0.71%
$ 537,740 $ 42,229
Apr 29, 2 AM $ 0.000581
-0.78%
$ 533,973 $ 41,764
Apr 29, 1 AM $ 0.000585
-0.48%
$ 538,166 $ 41,964
Apr 29, 12 AM $ 0.000588
+0.15%
$ 540,782 $ 42,167
Apr 28, 11 PM $ 0.000587
+1.18%
$ 539,955 $ 42,372
Apr 28, 10 PM $ 0.00058
-0.02%
$ 533,672 $ 14
Apr 28, 9 PM $ 0.000581
-2.57%
$ 533,769 $ 14
Apr 28, 8 PM $ 0.000596
+0.11%
$ 547,853 $ 37,810
Apr 28, 7 PM $ 0.000595
+0.53%
$ 547,245 $ 35,856
Apr 28, 6 PM $ 0.000592
+0.08%
$ 544,355 $ 35,281
Apr 28, 5 PM $ 0.000592
+2.00%
$ 543,931 $ 36,203
Apr 28, 4 PM $ 0.00058
+0.21%
$ 533,257 $ 14
Apr 28, 3 PM $ 0.000579
+0.36%
$ 532,118 $ 14
Apr 28, 2 PM $ 0.000577
-0.52%
$ 530,213 $ 14
Apr 28, 1 PM $ 0.00058
+0.00%
$ 532,968 $ 14
Apr 28, 12 PM $ 0.00058
-0.37%
$ 532,957 $ 14
Apr 28, 11 AM $ 0.000582
+0.34%
$ 534,946 $ 14
Apr 28, 10 AM $ 0.00058
-1.91%
$ 533,118 $ 14
Apr 28, 9 AM $ 0.000589
-0.99%
$ 541,334 $ 34,167
Apr 28, 8 AM $ 0.000593
-1.45%
$ 545,489 $ 33,833
Apr 28, 7 AM $ 0.000603
+0.23%
$ 554,259 $ 34,104
Apr 28, 6 AM $ 0.000599
-0.87%
$ 551,079 $ 34,230
Apr 28, 4 AM $ 0.000599
+0.01%
$ 551,049 $ 35,334
Apr 28, 3 AM $ 0.000599
-1.03%
$ 550,569 $ 35,389
Apr 28, 2 AM $ 0.000592
-1.03%
$ 544,385 $ 34,773
Apr 28, 1 AM $ 0.0006
-0.26%
$ 552,039 $ 34,361