MUBI Historical Data

MUBI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000564
+0.11%
$ 469,824 $ 72,535
Mar 17, 9 AM $ 0.000564
+0.39%
$ 469,309 $ 74,715
Mar 17, 8 AM $ 0.000561
-2.07%
$ 467,364 $ 75,254
Mar 17, 7 AM $ 0.000573
+0.23%
$ 476,786 $ 75,827
Mar 17, 6 AM $ 0.000572
-1.00%
$ 476,080 $ 76,491
Mar 17, 5 AM $ 0.000577
-1.30%
$ 480,569 $ 76,964
Mar 17, 4 AM $ 0.000585
-0.08%
$ 486,901 $ 77,402
Mar 17, 3 AM $ 0.000585
-0.02%
$ 487,274 $ 77,502
Mar 17, 2 AM $ 0.000585
-0.24%
$ 487,384 $ 77,872
Mar 17, 1 AM $ 0.000587
+5.60%
$ 486,821 $ 77,441
Mar 17, 12 AM $ 0.000555
+0.84%
$ 462,445 $ 78,047
Mar 16, 11 PM $ 0.000551
-2.24%
$ 458,615 $ 77,663
Mar 16, 10 PM $ 0.000563
-1.45%
$ 469,112 $ 76,794
Mar 16, 9 PM $ 0.000572
-15.69%
$ 476,030 $ 74,518
Mar 16, 8 PM $ 0.000679
+18.76%
$ 565,143 $ 40,356
Mar 16, 7 PM $ 0.000572
+0.00%
$ 475,883 $ 73,771
Mar 16, 6 PM $ 0.000572
+0.77%
$ 475,900 $ 73,347
Mar 16, 5 PM $ 0.000567
+0.19%
$ 472,257 $ 73,144
Mar 16, 4 PM $ 0.000566
-3.20%
$ 471,211 $ 74,242
Mar 16, 3 PM $ 0.000585
+7.28%
$ 491,040 $ 71,766
Mar 16, 2 PM $ 0.000545
-2.54%
$ 453,731 $ 110,608
Mar 16, 1 PM $ 0.000559
-0.64%
$ 465,477 $ 72,341
Mar 16, 11 AM $ 0.00067
-0.72%
$ 557,465 $ 38,098
Mar 16, 10 AM $ 0.00067
+0.28%
$ 558,253 $ 215,624
Mar 16, 9 AM $ 0.000668
+1.49%
$ 556,363 $ 215,946
Mar 16, 8 AM $ 0.00066
-0.01%
$ 549,734 $ 215,446
Mar 16, 7 AM $ 0.00066
+8.24%
$ 549,757 $ 215,709
Mar 16, 6 AM $ 0.00061
+0.46%
$ 507,672 $ 178,036
Mar 16, 5 AM $ 0.000618
-1.12%
$ 514,563 $ 177,957
Mar 16, 4 AM $ 0.000615
+0.21%
$ 512,305 $ 281,050
Mar 16, 3 AM $ 0.000612
-4.97%
$ 509,548 $ 215,337
Mar 16, 2 AM $ 0.000647
-3.43%
$ 538,710 $ 177,921
Mar 16, 1 AM $ 0.000663
+2.63%
$ 552,032 $ 178,297
Mar 16, 12 AM $ 0.000684
+4.27%
$ 569,517 $ 177,598
Mar 15, 11 PM $ 0.00067
-1.47%
$ 557,860 $ 177,892
Mar 15, 10 PM $ 0.000643
-12.07%
$ 535,161 $ 187,505
Mar 15, 9 PM $ 0.000723
+1.12%
$ 601,989 $ 177,833
Mar 15, 8 PM $ 0.000766
+4.79%
$ 637,792 $ 177,765
Mar 15, 7 PM $ 0.000728
-1.62%
$ 606,152 $ 177,191
Mar 15, 6 PM $ 0.000732
-1.35%
$ 609,483 $ 176,116
Mar 15, 5 PM $ 0.000724
+0.98%
$ 602,822 $ 176,394
Mar 15, 2 PM $ 0.000744
+1.36%
$ 619,474 $ 177,156
Mar 15, 10 AM $ 0.000765
+1.59%
$ 636,960 $ 176,478
Mar 15, 9 AM $ 0.000722
+0.14%
$ 601,157 $ 175,759
Mar 15, 8 AM $ 0.000743
-0.54%
$ 618,642 $ 175,916
Mar 15, 7 AM $ 0.000747
+4.62%
$ 621,972 $ 176,125
Mar 15, 6 AM $ 0.000713
+3.78%
$ 593,663 $ 176,281
Mar 15, 5 AM $ 0.000687
+3.01%
$ 572,099 $ 206,514
Mar 15, 4 AM $ 0.000681
-2.01%
$ 567,019 $ 176,282
Mar 15, 3 AM $ 0.000727
-0.68%
$ 605,320 $ 176,932