MUBI Historical Data

MUBI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000536
-0.47%
$ 468,658 $ 59,679
Jun 24, 10 AM $ 0.000539
+3.73%
$ 470,878 $ 59,724
Jun 24, 9 AM $ 0.000519
+0.24%
$ 453,354 $ 60,767
Jun 24, 8 AM $ 0.000518
-1.58%
$ 453,028 $ 60,654
Jun 24, 7 AM $ 0.000528
+1.92%
$ 461,554 $ 60,024
Jun 24, 6 AM $ 0.000518
+2.03%
$ 453,013 $ 61,005
Jun 24, 5 AM $ 0.00051
-1.39%
$ 445,415 $ 60,792
Jun 24, 4 AM $ 0.000517
+2.42%
$ 451,697 $ 60,269
Jun 24, 3 AM $ 0.000505
-0.37%
$ 441,109 $ 60,487
Jun 24, 2 AM $ 0.000507
+0.25%
$ 443,001 $ 60,276
Jun 24, 1 AM $ 0.000504
+0.77%
$ 440,868 $ 60,516
Jun 24, 12 AM $ 0.000501
-0.92%
$ 438,086 $ 61,037
Jun 23, 11 PM $ 0.000506
+1.03%
$ 442,162 $ 61,179
Jun 23, 10 PM $ 0.000501
+0.07%
$ 437,556 $ 60,417
Jun 23, 9 PM $ 0.0005
+0.02%
$ 437,320 $ 60,116
Jun 23, 8 PM $ 0.0005
-0.03%
$ 437,233 $ 60,293
Jun 23, 7 PM $ 0.0005
-0.13%
$ 437,359 $ 60,193
Jun 23, 6 PM $ 0.0005
-0.04%
$ 437,233 $ 60,146
Jun 23, 5 PM $ 0.0005
-0.36%
$ 437,320 $ 59,996
Jun 23, 4 PM $ 0.000502
+0.15%
$ 438,544 $ 59,721
Jun 23, 3 PM $ 0.000501
+0.19%
$ 437,882 $ 60,162
Jun 23, 2 PM $ 0.000501
-0.57%
$ 437,797 $ 60,990
Jun 23, 1 PM $ 0.000503
-0.77%
$ 440,029 $ 59,606
Jun 23, 12 PM $ 0.000506
-0.08%
$ 442,564 $ 59,992
Jun 23, 11 AM $ 0.000507
-1.59%
$ 443,525 $ 59,857
Jun 23, 10 AM $ 0.000516
+0.62%
$ 451,040 $ 59,522
Jun 23, 9 AM $ 0.000513
-0.91%
$ 448,769 $ 59,098
Jun 23, 8 AM $ 0.000518
+0.58%
$ 452,876 $ 59,367
Jun 23, 7 AM $ 0.000515
-1.64%
$ 450,259 $ 58,933
Jun 23, 6 AM $ 0.000524
-1.63%
$ 458,120 $ 58,463
Jun 23, 5 AM $ 0.000535
+0.15%
$ 467,209 $ 57,841
Jun 23, 4 AM $ 0.000535
+1.10%
$ 467,733 $ 57,506
Jun 23, 3 AM $ 0.00053
+1.54%
$ 463,325 $ 57,193
Jun 23, 2 AM $ 0.000522
+0.33%
$ 456,285 $ 56,959
Jun 23, 1 AM $ 0.000522
-0.85%
$ 456,372 $ 56,703
Jun 23, 12 AM $ 0.000526
+1.15%
$ 459,693 $ 56,489
Jun 22, 11 PM $ 0.00052
-0.64%
$ 454,457 $ 56,351
Jun 22, 10 PM $ 0.000524
-3.24%
$ 457,899 $ 56,339
Jun 22, 9 PM $ 0.000541
-0.70%
$ 473,239 $ 56,048
Jun 22, 8 PM $ 0.000545
-0.49%
$ 476,560 $ 56,031
Jun 22, 7 PM $ 0.000548
-0.53%
$ 478,898 $ 55,819
Jun 22, 6 PM $ 0.000551
+0.90%
$ 481,461 $ 55,864
Jun 22, 5 PM $ 0.000546
+0.73%
$ 476,986 $ 55,913
Jun 22, 4 PM $ 0.000542
-0.01%
$ 473,375 $ 55,673
Jun 22, 3 PM $ 0.000542
-0.13%
$ 473,414 $ 55,445
Jun 22, 2 PM $ 0.000541
-0.31%
$ 472,802 $ 54,318
Jun 22, 1 PM $ 0.000543
-0.61%
$ 474,263 $ 54,303
Jun 22, 12 PM $ 0.000546
-0.04%
$ 477,085 $ 53,253
Jun 22, 11 AM $ 0.000546
+0.06%
$ 477,255 $ 53,162
Jun 22, 10 AM $ 0.000546
+0.00%
$ 477,159 $ 53,364