Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.0264
-6.60%
$24.32 million $2.54 million
Oct 21, 2024 $0.0283
-7.34%
$26.04 million $2.41 million
Oct 20, 2024 $0.0305
+5.48%
$28.07 million $2.44 million
Oct 19, 2024 $0.0289
-1.14%
$26.62 million $2.23 million
Oct 18, 2024 $0.0293
-3.00%
$26.93 million $2.39 million
Oct 17, 2024 $0.0302
-2.77%
$27.76 million $2.35 million
Oct 16, 2024 $0.031
-2.90%
$28.54 million $2.5 million
Oct 15, 2024 $0.0319
-8.58%
$29.39 million $3.31 million
Oct 14, 2024 $0.0349
+18.84%
$32.16 million $3.2 million
Oct 13, 2024 $0.0294
-3.16%
$27.06 million $2.06 million
Oct 12, 2024 $0.0304
-0.17%
$27.94 million $2.5 million
Oct 11, 2024 $0.0304
+5.44%
$27.98 million $2.55 million
Oct 10, 2024 $0.0288
+7.63%
$26.54 million $2.27 million
Oct 9, 2024 $0.0268
-5.96%
$24.65 million $2.26 million
Oct 8, 2024 $0.0285
-2.94%
$26.22 million $2.52 million
Oct 7, 2024 $0.0294
+1.87%
$27.04 million $3.06 million
Oct 6, 2024 $0.0288
+0.78%
$26.54 million $2.08 million
Oct 5, 2024 $0.0286
-5.26%
$26.34 million $1.84 million
Oct 4, 2024 $0.0302
+13.01%
$27.8 million $2.46 million
Oct 3, 2024 $0.0267
-1.05%
$24.6 million $2.29 million
Oct 2, 2024 $0.027
-3.63%
$24.86 million $2.4 million
Oct 1, 2024 $0.028
-13.99%
$25.8 million $3.1 million
Sep 30, 2024 $0.0326
-3.68%
$29.99 million $2.67 million
Sep 29, 2024 $0.0338
+0.54%
$31.11 million $2.12 million
Sep 28, 2024 $0.0336
-4.69%
$30.95 million $2.5 million
Sep 27, 2024 $0.0353
+2.46%
$32.45 million $3.48 million
Sep 26, 2024 $0.0344
+9.31%
$31.67 million $2.75 million
Sep 25, 2024 $0.0315
-11.29%
$28.96 million $2.92 million
Sep 24, 2024 $0.0355
+2.35%
$32.65 million $3.03 million
Sep 23, 2024 $0.0347
+2.56%
$31.9 million $3.78 million
Sep 22, 2024 $0.0338
-11.48%
$31.1 million $4.56 million
Sep 21, 2024 $0.0382
+13.46%
$35.13 million $4.61 million
Sep 20, 2024 $0.0336
+30.35%
$30.96 million $6.3 million
Sep 19, 2024 $0.0258
+15.21%
$23.75 million $3.7 million
Sep 18, 2024 $0.0224
+4.46%
$20.6 million $2.63 million
Sep 17, 2024 $0.0214
+0.37%
$19.72 million $2.59 million
Sep 16, 2024 $0.0213
-5.15%
$19.64 million $2.48 million
Sep 15, 2024 $0.0225
-3.54%
$20.68 million $2.87 million
Sep 14, 2024 $0.0233
+3.60%
$21.44 million $2.6 million
Sep 13, 2024 $0.0224
+5.24%
$20.66 million $2.44 million
Sep 12, 2024 $0.0213
+3.23%
$19.63 million $2.29 million
Sep 11, 2024 $0.0207
-6.31%
$19.02 million $2.65 million
Sep 10, 2024 $0.022
-0.16%
$20.27 million $2.37 million
Sep 9, 2024 $0.0221
+1.21%
$20.32 million $2.72 million
Sep 8, 2024 $0.0218
+3.18%
$20.08 million $2.5 million
Sep 7, 2024 $0.0211
+4.75%
$19.46 million $2.65 million
Sep 6, 2024 $0.0202
-3.38%
$18.57 million $2.92 million
Sep 5, 2024 $0.0209
-5.83%
$19.22 million $2.61 million
Sep 4, 2024 $0.0222
-3.38%
$20.41 million $2.75 million
Sep 3, 2024 $0.023
-0.34%
$21.18 million $2.63 million