MUBI Historical Data

MUBI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.000727
-0.68%
$ 605,320 $ 176,932
Mar 15, 2 AM $ 0.00072
+4.50%
$ 599,491 $ 176,989
Mar 15, 1 AM $ 0.000685
-0.26%
$ 570,547 $ 207,317
Mar 15, 12 AM $ 0.000688
-1.57%
$ 572,847 $ 176,166
Mar 14, 11 PM $ 0.000696
+1.90%
$ 579,508 $ 176,223
Mar 14, 10 PM $ 0.000694
+3.74%
$ 577,843 $ 176,084
Mar 14, 9 PM $ 0.000668
+9.87%
$ 556,195 $ 176,955
Mar 14, 8 PM $ 0.000608
+6.29%
$ 506,231 $ 176,540
Mar 14, 7 PM $ 0.000572
+0.61%
$ 476,277 $ 177,944
Mar 14, 6 PM $ 0.000569
+1.04%
$ 473,395 $ 235,155
Mar 14, 5 PM $ 0.000563
-1.37%
$ 468,544 $ 233,976
Mar 14, 4 PM $ 0.000571
+2.68%
$ 475,064 $ 247,414
Mar 14, 3 PM $ 0.000556
-5.02%
$ 462,648 $ 248,915
Mar 14, 10 AM $ 0.000624
+0.09%
$ 519,666 $ 29,384
Mar 14, 9 AM $ 0.000623
+0.01%
$ 518,862 $ 29,737
Mar 14, 8 AM $ 0.000623
-0.20%
$ 518,768 $ 35,271
Mar 14, 7 AM $ 0.000624
-0.01%
$ 519,816 $ 35,340
Mar 14, 6 AM $ 0.000624
+0.02%
$ 519,847 $ 37,213
Mar 14, 5 AM $ 0.000626
+14.73%
$ 521,344 $ 37,438
Mar 14, 4 AM $ 0.000546
+0.47%
$ 454,402 $ 75,130
Mar 14, 3 AM $ 0.000543
-0.22%
$ 452,277 $ 78,199
Mar 14, 2 AM $ 0.000544
-0.31%
$ 453,288 $ 77,292
Mar 14, 1 AM $ 0.000546
-14.05%
$ 454,702 $ 75,657
Mar 14, 12 AM $ 0.000635
+15.32%
$ 529,030 $ 35,857
Mar 13, 11 PM $ 0.000551
+8.09%
$ 458,999 $ 75,361
Mar 13, 10 PM $ 0.00051
-7.85%
$ 424,649 $ 182,397
Mar 13, 9 PM $ 0.000553
-3.97%
$ 460,799 $ 76,684
Mar 13, 8 PM $ 0.000576
+13.93%
$ 479,870 $ 258,447
Mar 13, 7 PM $ 0.000506
-8.99%
$ 421,235 $ 186,001
Mar 13, 6 PM $ 0.000556
+0.71%
$ 462,869 $ 258,588
Mar 13, 5 PM $ 0.000552
+2.20%
$ 459,614 $ 260,142
Mar 13, 4 PM $ 0.00054
-1.83%
$ 449,701 $ 299,194
Mar 13, 3 PM $ 0.00055
-4.03%
$ 458,097 $ 256,856
Mar 13, 2 PM $ 0.000573
+4.42%
$ 477,313 $ 255,635
Mar 13, 1 PM $ 0.000549
-16.56%
$ 457,122 $ 254,256
Mar 13, 12 PM $ 0.000658
+1.34%
$ 548,043 $ 40,386
Mar 13, 11 AM $ 0.00065
-1.21%
$ 540,817 $ 39,059
Mar 13, 10 AM $ 0.000656
+0.96%
$ 546,494 $ 39,618
Mar 13, 9 AM $ 0.00065
+1.41%
$ 541,281 $ 39,447
Mar 13, 8 AM $ 0.00064
+18.27%
$ 533,053 $ 40,061
Mar 13, 7 AM $ 0.000541
+0.61%
$ 450,706 $ 254,097
Mar 13, 6 AM $ 0.000538
+0.09%
$ 448,009 $ 234,533
Mar 13, 5 AM $ 0.000538
-3.16%
$ 447,617 $ 253,675
Mar 13, 4 AM $ 0.000555
+5.16%
$ 462,233 $ 251,341
Mar 13, 3 AM $ 0.000528
+4.66%
$ 439,907 $ 249,682
Mar 13, 2 AM $ 0.000505
+4.86%
$ 420,373 $ 233,534
Mar 13, 1 AM $ 0.000484
-1.70%
$ 403,384 $ 178,963
Mar 13, 12 AM $ 0.000494
-1.55%
$ 411,476 $ 285,576
Mar 12, 11 PM $ 0.000502
-2.11%
$ 417,954 $ 251,623
Mar 12, 10 PM $ 0.000513
-0.26%
$ 426,979 $ 250,465