MUBI Historical Data

MUBI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000543
-0.61%
$ 474,263 $ 54,303
Jun 22, 12 PM $ 0.000546
-0.04%
$ 477,085 $ 53,253
Jun 22, 11 AM $ 0.000546
+0.06%
$ 477,255 $ 53,162
Jun 22, 10 AM $ 0.000546
+0.00%
$ 477,159 $ 53,364
Jun 22, 9 AM $ 0.000546
+0.06%
$ 477,085 $ 53,166
Jun 22, 8 AM $ 0.000546
+0.24%
$ 476,822 $ 53,157
Jun 22, 7 AM $ 0.000545
-0.07%
$ 475,948 $ 53,036
Jun 22, 6 AM $ 0.000544
+1.70%
$ 475,686 $ 52,934
Jun 22, 5 AM $ 0.000535
-0.61%
$ 467,559 $ 52,560
Jun 22, 4 AM $ 0.000537
+0.32%
$ 469,306 $ 52,351
Jun 22, 3 AM $ 0.000534
+0.06%
$ 467,122 $ 53,115
Jun 22, 2 AM $ 0.000538
+0.22%
$ 469,831 $ 53,076
Jun 22, 1 AM $ 0.000536
-0.19%
$ 468,258 $ 53,724
Jun 22, 12 AM $ 0.000537
-0.19%
$ 469,044 $ 54,263
Jun 21, 11 PM $ 0.000537
+0.21%
$ 469,132 $ 55,032
Jun 21, 10 PM $ 0.000534
-0.47%
$ 466,859 $ 55,400
Jun 21, 9 PM $ 0.000537
-0.04%
$ 469,044 $ 55,604
Jun 21, 8 PM $ 0.000537
-0.05%
$ 469,656 $ 55,383
Jun 21, 7 PM $ 0.000538
-2.48%
$ 470,303 $ 55,785
Jun 21, 6 PM $ 0.000552
+0.00%
$ 482,328 $ 55,061
Jun 21, 5 PM $ 0.000552
+0.04%
$ 482,503 $ 54,577
Jun 21, 4 PM $ 0.000552
-0.04%
$ 482,328 $ 55,201
Jun 21, 3 PM $ 0.000552
+2.35%
$ 482,503 $ 55,131
Jun 21, 2 PM $ 0.000539
+0.56%
$ 470,792 $ 55,278
Jun 21, 1 PM $ 0.000536
-1.18%
$ 468,083 $ 55,399
Jun 21, 12 PM $ 0.000543
+1.12%
$ 474,288 $ 55,576
Jun 21, 11 AM $ 0.000534
-0.89%
$ 466,859 $ 56,174
Jun 21, 10 AM $ 0.000538
+1.55%
$ 470,268 $ 55,993
Jun 21, 9 AM $ 0.00053
-0.23%
$ 463,101 $ 56,956
Jun 21, 8 AM $ 0.000531
-0.17%
$ 464,150 $ 57,144
Jun 21, 7 AM $ 0.000533
+0.06%
$ 465,636 $ 56,994
Jun 21, 6 AM $ 0.000532
+0.37%
$ 465,162 $ 56,665
Jun 21, 5 AM $ 0.00053
-0.02%
$ 463,451 $ 57,046
Jun 21, 4 AM $ 0.000535
-3.71%
$ 467,510 $ 58,492
Jun 21, 3 AM $ 0.000556
+0.03%
$ 485,508 $ 58,064
Jun 21, 2 AM $ 0.000555
+0.16%
$ 485,341 $ 57,988
Jun 21, 1 AM $ 0.000555
-0.61%
$ 484,832 $ 57,342
Jun 21, 12 AM $ 0.000558
+0.57%
$ 487,797 $ 57,413
Jun 20, 11 PM $ 0.000556
+1.01%
$ 485,622 $ 57,126
Jun 20, 10 PM $ 0.00055
+0.75%
$ 480,768 $ 56,950
Jun 20, 9 PM $ 0.000547
-0.30%
$ 478,139 $ 57,406
Jun 20, 8 PM $ 0.000549
-0.74%
$ 479,578 $ 57,734
Jun 20, 7 PM $ 0.000553
-0.62%
$ 483,159 $ 57,240
Jun 20, 6 PM $ 0.000556
-1.49%
$ 486,175 $ 57,331
Jun 20, 5 PM $ 0.000565
-3.96%
$ 493,531 $ 57,846
Jun 20, 4 PM $ 0.000588
-0.31%
$ 513,877 $ 55,764
Jun 20, 3 PM $ 0.00059
+0.69%
$ 515,577 $ 55,591
Jun 20, 2 PM $ 0.000586
+4.95%
$ 511,769 $ 57,624
Jun 20, 1 PM $ 0.000558
-0.99%
$ 487,645 $ 57,467
Jun 20, 12 PM $ 0.000564
-0.46%
$ 492,542 $ 57,387