MUBI Historical Data

MUBI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0006
-0.26%
$ 552,039 $ 34,361
Apr 28, 12 AM $ 0.000601
-2.22%
$ 552,195 $ 34,477
Apr 27, 6 PM $ 0.000638
-2.72%
$ 586,209 $ 41,081
Apr 27, 5 PM $ 0.000655
-0.27%
$ 602,599 $ 40,591
Apr 27, 4 PM $ 0.000657
-0.03%
$ 604,252 $ 40,430
Apr 27, 3 PM $ 0.000657
+9.40%
$ 604,433 $ 39,885
Apr 27, 2 PM $ 0.000601
-0.20%
$ 552,582 $ 98,498
Apr 27, 1 PM $ 0.000538
-0.29%
$ 494,964 $ 40,404
Apr 27, 7 AM $ 0.000767
-0.11%
$ 705,246 $ 40,220
Apr 27, 6 AM $ 0.000768
+0.32%
$ 706,143 $ 40,356
Apr 27, 5 AM $ 0.000766
-2.61%
$ 704,199 $ 40,652
Apr 27, 2 AM $ 0.000792
+0.61%
$ 728,360 $ 43,248
Apr 27, 1 AM $ 0.00079
+1.00%
$ 726,168 $ 44,078
Apr 27, 12 AM $ 0.000777
-1.28%
$ 714,549 $ 44,511
Apr 26, 10 PM $ 0.000775
+7.91%
$ 712,837 $ 100,232
Apr 26, 9 PM $ 0.000718
+5.75%
$ 660,405 $ 56,999
Apr 26, 8 PM $ 0.000679
-0.41%
$ 624,389 $ 57,758
Apr 26, 7 PM $ 0.000682
-1.04%
$ 626,956 $ 57,021
Apr 26, 6 PM $ 0.000689
+3.45%
$ 633,301 $ 56,958
Apr 26, 5 PM $ 0.000665
+0.00%
$ 611,878 $ 57,157
Apr 26, 4 PM $ 0.000665
+3.86%
$ 611,704 $ 57,067
Apr 26, 3 PM $ 0.000641
-1.54%
$ 588,949 $ 56,928
Apr 26, 2 PM $ 0.000651
+2.42%
$ 598,178 $ 61,678
Apr 26, 1 PM $ 0.000635
+0.32%
$ 584,019 $ 62,025
Apr 26, 12 PM $ 0.000631
-0.47%
$ 580,434 $ 61,991
Apr 26, 11 AM $ 0.000634
-0.04%
$ 582,938 $ 61,895
Apr 26, 10 AM $ 0.000634
-0.93%
$ 582,859 $ 61,730
Apr 26, 9 AM $ 0.000641
+1.96%
$ 588,982 $ 62,404
Apr 26, 8 AM $ 0.000636
-1.69%
$ 584,360 $ 62,653
Apr 26, 7 AM $ 0.000646
-1.13%
$ 594,407 $ 62,376
Apr 26, 5 AM $ 0.00068
+8.72%
$ 625,014 $ 103,657
Apr 26, 4 AM $ 0.000625
+0.00%
$ 574,910 $ 62,848
Apr 26, 3 AM $ 0.000625
-0.48%
$ 574,897 $ 62,874
Apr 26, 2 AM $ 0.000628
+0.88%
$ 577,654 $ 63,481
Apr 26, 1 AM $ 0.000645
-0.06%
$ 592,748 $ 55,477
Apr 26, 12 AM $ 0.000645
-1.38%
$ 593,030 $ 56,125
Apr 25, 11 PM $ 0.000654
+1.25%
$ 601,672 $ 56,968
Apr 25, 10 PM $ 0.000646
-0.29%
$ 594,225 $ 57,208
Apr 25, 4 PM $ 0.000863
+0.00%
$ 793,785 $ 290
Apr 25, 3 PM $ 0.000863
+0.00%
$ 793,785 $ 290
Apr 25, 2 PM $ 0.000771
-4.56%
$ 708,886 $ 38,914
Apr 25, 1 PM $ 0.000808
+0.39%
$ 742,750 $ 39,992
Apr 25, 12 PM $ 0.000803
-0.87%
$ 738,205 $ 39,293
Apr 25, 11 AM $ 0.000806
-4.70%
$ 741,099 $ 39,924
Apr 25, 10 AM $ 0.00085
+0.18%
$ 781,399 $ 39,986
Apr 25, 9 AM $ 0.000848
-0.83%
$ 780,067 $ 39,490
Apr 25, 8 AM $ 0.000855
+0.18%
$ 786,556 $ 39,689
Apr 25, 6 AM $ 0.00084
-0.59%
$ 772,327 $ 39,796
Apr 25, 5 AM $ 0.000845
+1.12%
$ 776,831 $ 39,847
Apr 25, 4 AM $ 0.000836
-0.59%
$ 768,313 $ 39,827