MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.105
+1.84%
$ 96.45 million $ 10.91 million
Mar 27, 2024 $ 0.103
-4.81%
$ 94.71 million $ 13.44 million
Mar 26, 2024 $ 0.108
-7.59%
$ 99.5 million $ 11.4 million
Mar 25, 2024 $ 0.117
+7.95%
$ 107.67 million $ 16.85 million
Mar 24, 2024 $ 0.108
+0.98%
$ 99.74 million $ 10.61 million
Mar 23, 2024 $ 0.107
+4.25%
$ 98.79 million $ 9.23 million
Mar 22, 2024 $ 0.103
-4.50%
$ 94.76 million $ 7.76 million
Mar 21, 2024 $ 0.108
-7.87%
$ 99.22 million $ 10.85 million
Mar 20, 2024 $ 0.117
+18.98%
$ 107.71 million $ 11.25 million
Mar 19, 2024 $ 0.0982
-5.45%
$ 90.55 million $ 16.52 million
Mar 18, 2024 $ 0.104
-7.69%
$ 95.77 million $ 14.97 million
Mar 17, 2024 $ 0.113
+16.60%
$ 103.76 million $ 19.79 million
Mar 16, 2024 $ 0.0966
-14.96%
$ 89.02 million $ 20.67 million
Mar 15, 2024 $ 0.113
-11.84%
$ 104.62 million $ 20.09 million
Mar 14, 2024 $ 0.129
-6.52%
$ 118.68 million $ 14.23 million
Mar 13, 2024 $ 0.138
-3.28%
$ 126.97 million $ 14.8 million
Mar 12, 2024 $ 0.142
+0.52%
$ 131.34 million $ 25.15 million
Mar 11, 2024 $ 0.142
+13.21%
$ 130.72 million $ 21.6 million
Mar 10, 2024 $ 0.125
-3.84%
$ 115.44 million $ 9.88 million
Mar 9, 2024 $ 0.13
-4.11%
$ 120.05 million $ 14.11 million
Mar 8, 2024 $ 0.136
-4.07%
$ 125.21 million $ 14.38 million
Mar 7, 2024 $ 0.142
-2.27%
$ 130.5 million $ 17.71 million
Mar 6, 2024 $ 0.145
-3.04%
$ 133.51 million $ 17.34 million
Mar 5, 2024 $ 0.15
-15.63%
$ 138.07 million $ 39.54 million
Mar 4, 2024 $ 0.177
+15.18%
$ 163.58 million $ 33.66 million
Mar 3, 2024 $ 0.154
-0.23%
$ 142.02 million $ 17.63 million
Mar 2, 2024 $ 0.154
+8.24%
$ 142.38 million $ 25.99 million
Mar 1, 2024 $ 0.143
+2.05%
$ 131.53 million $ 14.39 million
Feb 29, 2024 $ 0.14
-8.92%
$ 128.97 million $ 18.59 million
Feb 28, 2024 $ 0.154
+12.06%
$ 141.67 million $ 34.14 million
Feb 27, 2024 $ 0.137
-0.07%
$ 126.41 million $ 26.1 million
Feb 26, 2024 $ 0.137
+16.76%
$ 126.29 million $ 25.23 million
Feb 25, 2024 $ 0.117
+20.38%
$ 108.21 million $ 18.45 million
Feb 24, 2024 $ 0.0975
+10.10%
$ 89.98 million $ 7.87 million
Feb 23, 2024 $ 0.0886
-13.89%
$ 81.74 million $ 11.58 million
Feb 22, 2024 $ 0.103
+9.76%
$ 94.91 million $ 13.15 million
Feb 21, 2024 $ 0.0937
-8.27%
$ 86.45 million $ 10.71 million
Feb 20, 2024 $ 0.102
-10.26%
$ 94.24 million $ 8.34 million
Feb 19, 2024 $ 0.114
+4.71%
$ 105.01 million $ 8.74 million
Feb 18, 2024 $ 0.109
-3.92%
$ 100.29 million $ 5.99 million
Feb 17, 2024 $ 0.113
-6.61%
$ 103.25 million $ 7.58 million
Feb 16, 2024 $ 0.121
+4.29%
$ 110.53 million $ 10.3 million
Feb 15, 2024 $ 0.116
+16.98%
$ 105.98 million $ 13.39 million
Feb 14, 2024 $ 0.0993
+3.04%
$ 90.53 million $ 6.66 million
Feb 13, 2024 $ 0.0963
-6.84%
$ 87.83 million $ 10.29 million
Feb 12, 2024 $ 0.103
+26.12%
$ 94.08 million $ 12.51 million
Feb 11, 2024 $ 0.0818
-3.46%
$ 74.56 million $ 11.74 million
Feb 10, 2024 $ 0.0847
-7.37%
$ 77.29 million $ 8.6 million
Feb 9, 2024 $ 0.0915
-5.52%
$ 83.5 million $ 10.53 million
Feb 8, 2024 $ 0.0969
-13.43%
$ 88.39 million $ 14.59 million