Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 AM $0.000242
+2.54%
$205,517 $2,077
Jul 26, 11 PM $0.000236
-0.84%
$200,422 $2,016
Jul 26, 10 PM $0.000238
+0.00%
$202,120 $1,710
Jul 26, 9 PM $0.000238
+0.00%
$202,120 $1,747
Jul 26, 8 PM $0.000238
+0.00%
$202,120 $1,747
Jul 26, 7 PM $0.000238
+0.00%
$202,120 $1,747
Jul 26, 6 PM $0.000238
+0.00%
$202,120 $1,747
Jul 26, 5 PM $0.000238
+0.00%
$202,120 $1,783
Jul 26, 4 PM $0.000238
+0.00%
$202,120 $1,806
Jul 26, 3 PM $0.000238
+0.00%
$202,120 $1,806
Jul 26, 2 PM $0.000238
+0.00%
$202,120 $1,844
Jul 26, 1 PM $0.000238
+0.00%
$202,120 $1,844
Jul 26, 12 PM $0.000238
+0.00%
$202,120 $1,844
Jul 26, 11 AM $0.000238
+1.28%
$202,120 $1,834
Jul 26, 10 AM $0.000237
+0.42%
$201,271 $1,541
Jul 26, 9 AM $0.000236
+0.00%
$200,422 $1,437
Jul 26, 8 AM $0.000236
+0.00%
$200,234 $1,668
Jul 26, 7 AM $0.000236
+0.00%
$200,234 $2,067
Jul 26, 6 AM $0.000236
-1.67%
$200,234 $3,749
Jul 26, 5 AM $0.00024
+0.00%
$203,628 $4,309
Jul 26, 4 AM $0.00024
+0.00%
$203,628 $4,999
Jul 26, 3 AM $0.00024
+0.00%
$203,628 $5,009
Jul 26, 2 AM $0.000242
+0.02%
$205,324 $4,774
Jul 26, 1 AM $0.000242
-1.89%
$205,278 $4,314
Jul 26, 12 AM $0.000245
+1.26%
$207,911 $4,285
Jul 25, 11 PM $0.000242
+0.00%
$205,324 $4,408
Jul 25, 10 PM $0.000242
-2.42%
$205,324 $4,408
Jul 25, 9 PM $0.000248
+0.60%
$210,415 $4,371
Jul 25, 8 PM $0.000247
-0.59%
$209,166 $4,371
Jul 25, 7 PM $0.000248
+0.00%
$210,415 $4,438
Jul 25, 6 PM $0.000248
+1.99%
$210,415 $4,795
Jul 25, 5 PM $0.000245
-0.92%
$207,641 $4,759
Jul 25, 4 PM $0.000247
+0.00%
$209,567 $3,854
Jul 25, 3 PM $0.000247
-0.80%
$209,567 $3,912
Jul 25, 2 PM $0.000249
+0.27%
$211,264 $4,127
Jul 25, 1 PM $0.000248
-0.27%
$210,690 $4,127
Jul 25, 12 PM $0.000249
-0.21%
$211,264 $5,125
Jul 25, 11 AM $0.00025
+0.21%
$211,699 $5,125
Jul 25, 10 AM $0.000249
+0.00%
$211,264 $5,374
Jul 25, 9 AM $0.000249
+3.31%
$211,264 $5,374
Jul 25, 8 AM $0.000241
-3.98%
$204,494 $5,143
Jul 25, 7 AM $0.000251
+0.00%
$211,021 $3,928
Jul 25, 6 AM $0.000251
+0.40%
$211,021 $3,233
Jul 25, 5 AM $0.00025
+2.88%
$210,180 $2,796
Jul 25, 4 AM $0.000244
+0.00%
$205,136 $2,095
Jul 25, 3 AM $0.000244
+0.00%
$205,136 $2,095
Jul 25, 2 AM $0.000244
-0.41%
$205,136 $3,278
Jul 25, 1 AM $0.000245
-0.41%
$205,976 $3,269
Jul 25, 12 AM $0.000246
+2.07%
$206,817 $3,164
Jul 24, 11 PM $0.000241
+0.00%
$202,614 $2,583