MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000586
+4.95%
$ 511,769 $ 57,624
Jun 20, 1 PM $ 0.000558
-0.99%
$ 487,645 $ 57,467
Jun 20, 12 PM $ 0.000564
-0.46%
$ 492,542 $ 57,387
Jun 20, 11 AM $ 0.000565
-0.17%
$ 494,076 $ 56,531
Jun 20, 10 AM $ 0.000568
+0.03%
$ 496,436 $ 58,580
Jun 20, 9 AM $ 0.000567
-0.64%
$ 495,587 $ 58,001
Jun 20, 8 AM $ 0.000571
-0.46%
$ 498,803 $ 57,901
Jun 20, 7 AM $ 0.000573
-1.53%
$ 501,092 $ 58,448
Jun 20, 6 AM $ 0.000583
+2.59%
$ 509,744 $ 58,154
Jun 20, 5 AM $ 0.000569
+2.03%
$ 496,872 $ 57,006
Jun 20, 4 AM $ 0.000558
+0.49%
$ 487,238 $ 57,051
Jun 20, 3 AM $ 0.000555
-0.86%
$ 484,863 $ 55,744
Jun 20, 2 AM $ 0.000559
+0.43%
$ 488,446 $ 55,699
Jun 20, 1 AM $ 0.000557
-0.27%
$ 487,031 $ 55,888
Jun 20, 12 AM $ 0.000559
+0.57%
$ 488,355 $ 55,986
Jun 19, 11 PM $ 0.000556
-0.98%
$ 485,582 $ 56,245
Jun 19, 10 PM $ 0.00056
+0.32%
$ 489,320 $ 56,876
Jun 19, 9 PM $ 0.000558
+0.09%
$ 487,747 $ 56,253
Jun 19, 8 PM $ 0.000559
-0.70%
$ 488,652 $ 54,998
Jun 19, 7 PM $ 0.000563
+0.18%
$ 491,767 $ 52,214
Jun 19, 6 PM $ 0.000562
-0.02%
$ 491,592 $ 52,781
Jun 19, 5 PM $ 0.000562
+0.90%
$ 491,592 $ 52,860
Jun 19, 4 PM $ 0.000557
-0.11%
$ 487,222 $ 52,689
Jun 19, 10 AM $ 0.000625
-0.14%
$ 546,475 $ 54,604
Jun 19, 9 AM $ 0.000626
-0.02%
$ 547,262 $ 54,078
Jun 19, 8 AM $ 0.000626
-0.02%
$ 547,349 $ 53,775
Jun 19, 7 AM $ 0.000626
-0.18%
$ 547,437 $ 53,789
Jun 19, 6 AM $ 0.000627
-0.11%
$ 547,814 $ 54,472
Jun 19, 5 AM $ 0.000628
-0.55%
$ 548,587 $ 53,869
Jun 19, 4 AM $ 0.000631
+0.66%
$ 551,772 $ 53,488
Jun 19, 3 AM $ 0.000627
-0.36%
$ 548,049 $ 53,970
Jun 19, 2 AM $ 0.000628
-1.55%
$ 548,655 $ 54,469
Jun 19, 1 AM $ 0.000639
-0.96%
$ 558,815 $ 54,742
Jun 19, 12 AM $ 0.000646
+0.20%
$ 564,216 $ 53,645
Jun 18, 11 PM $ 0.000644
-0.20%
$ 563,168 $ 53,427
Jun 18, 10 PM $ 0.000645
+0.33%
$ 563,343 $ 53,209
Jun 18, 9 PM $ 0.000643
+0.19%
$ 561,953 $ 53,373
Jun 18, 8 PM $ 0.000643
+4.15%
$ 562,040 $ 54,848
Jun 18, 7 PM $ 0.000618
+0.10%
$ 539,921 $ 55,478
Jun 18, 6 PM $ 0.000617
+0.18%
$ 539,222 $ 55,426
Jun 18, 5 PM $ 0.000615
+0.13%
$ 537,212 $ 55,092
Jun 18, 4 PM $ 0.000636
+0.08%
$ 555,693 $ 55,121
Jun 18, 3 PM $ 0.000636
-1.39%
$ 558,812 $ 55,163
Jun 18, 2 PM $ 0.000643
+0.19%
$ 565,186 $ 54,597
Jun 18, 1 PM $ 0.000649
+1.06%
$ 570,284 $ 54,815
Jun 18, 12 PM $ 0.000643
-2.11%
$ 564,923 $ 54,539
Jun 18, 11 AM $ 0.000656
+0.01%
$ 576,911 $ 54,634
Jun 18, 10 AM $ 0.000656
+0.15%
$ 576,875 $ 54,280
Jun 18, 9 AM $ 0.000657
+0.19%
$ 577,160 $ 55,107
Jun 18, 8 AM $ 0.000656
-0.05%
$ 576,172 $ 55,201