MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000836
-0.59%
$ 768,313 $ 39,827
Apr 25, 3 AM $ 0.000841
+0.55%
$ 773,059 $ 39,927
Apr 25, 2 AM $ 0.000836
+1.40%
$ 768,332 $ 39,893
Apr 25, 1 AM $ 0.000827
+0.24%
$ 760,325 $ 39,826
Apr 25, 12 AM $ 0.000825
-0.12%
$ 758,285 $ 40,653
Apr 24, 10 PM $ 0.00085
-0.31%
$ 781,441 $ 41,334
Apr 24, 9 PM $ 0.000883
-0.05%
$ 811,421 $ 41,505
Apr 24, 8 PM $ 0.000881
-0.53%
$ 810,386 $ 41,812
Apr 24, 7 PM $ 0.000888
+7.41%
$ 816,600 $ 41,613
Apr 24, 6 PM $ 0.000828
+0.68%
$ 761,362 $ 41,640
Apr 24, 4 PM $ 0.000799
+22.32%
$ 734,729 $ 50,574
Apr 24, 3 PM $ 0.000652
-0.24%
$ 599,558 $ 63,090
Apr 24, 2 PM $ 0.000654
+0.29%
$ 601,504 $ 63,008
Apr 24, 1 PM $ 0.000652
-3.42%
$ 599,748 $ 62,849
Apr 24, 12 PM $ 0.000675
-0.19%
$ 620,963 $ 62,101
Apr 24, 11 AM $ 0.000677
-0.11%
$ 622,052 $ 61,233
Apr 24, 10 AM $ 0.000678
+1.59%
$ 623,141 $ 59,896
Apr 24, 9 AM $ 0.000668
-2.57%
$ 613,990 $ 60,405
Apr 24, 8 AM $ 0.000685
+11.76%
$ 630,188 $ 61,370
Apr 24, 7 AM $ 0.000613
-1.54%
$ 563,888 $ 57,866
Apr 24, 6 AM $ 0.000622
+0.38%
$ 571,938 $ 58,646
Apr 24, 5 AM $ 0.000621
-1.80%
$ 571,314 $ 58,921
Apr 24, 4 AM $ 0.000634
+1.96%
$ 582,831 $ 58,766
Apr 24, 3 AM $ 0.000622
-4.76%
$ 571,633 $ 58,886
Apr 24, 2 AM $ 0.000682
+9.71%
$ 627,470 $ 60,832
Apr 24, 1 AM $ 0.000629
-3.99%
$ 578,379 $ 61,284
Apr 24, 12 AM $ 0.000655
+2.60%
$ 601,824 $ 61,572
Apr 23, 11 PM $ 0.000637
-0.31%
$ 585,336 $ 61,413
Apr 23, 10 PM $ 0.000638
+0.08%
$ 586,961 $ 61,657
Apr 23, 9 PM $ 0.000638
-0.14%
$ 586,728 $ 61,574
Apr 23, 8 PM $ 0.00064
+0.07%
$ 588,136 $ 62,136
Apr 23, 7 PM $ 0.000639
-0.30%
$ 587,241 $ 62,626
Apr 23, 6 PM $ 0.00064
+0.16%
$ 588,372 $ 63,716
Apr 23, 5 PM $ 0.00064
-1.66%
$ 588,153 $ 64,984
Apr 23, 4 PM $ 0.000649
+0.20%
$ 596,865 $ 65,250
Apr 23, 3 PM $ 0.000648
+1.51%
$ 595,939 $ 65,437
Apr 23, 2 PM $ 0.000638
-3.84%
$ 587,053 $ 65,902
Apr 23, 1 PM $ 0.000664
-0.35%
$ 610,315 $ 66,436
Apr 23, 12 PM $ 0.000666
+0.96%
$ 612,386 $ 66,044
Apr 23, 11 AM $ 0.00066
-1.65%
$ 606,580 $ 66,855
Apr 23, 10 AM $ 0.000675
-0.47%
$ 620,323 $ 78,216
Apr 23, 9 AM $ 0.000679
-2.23%
$ 624,156 $ 81,449
Apr 23, 8 AM $ 0.000694
+3.68%
$ 638,362 $ 80,949
Apr 23, 7 AM $ 0.00067
+1.46%
$ 615,612 $ 79,784
Apr 23, 6 AM $ 0.00066
+1.27%
$ 606,682 $ 79,030
Apr 23, 5 AM $ 0.000652
-0.69%
$ 599,098 $ 79,242
Apr 23, 4 AM $ 0.000656
-0.41%
$ 603,274 $ 79,861
Apr 23, 3 AM $ 0.000659
-1.22%
$ 605,785 $ 79,826
Apr 23, 2 AM $ 0.000667
-2.81%
$ 613,147 $ 80,806
Apr 23, 1 AM $ 0.000686
+0.69%
$ 630,937 $ 79,111