MUBI Historical Data

MUBI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000513
-0.26%
$ 426,979 $ 250,465
Mar 12, 9 PM $ 0.000514
+1.23%
$ 428,078 $ 250,131
Mar 12, 8 PM $ 0.000508
-4.24%
$ 422,810 $ 249,127
Mar 12, 7 PM $ 0.00053
-2.31%
$ 441,517 $ 246,449
Mar 12, 6 PM $ 0.000542
-0.53%
$ 451,452 $ 224,408
Mar 12, 5 PM $ 0.000543
+3.21%
$ 452,479 $ 192,302
Mar 12, 4 PM $ 0.000527
+2.21%
$ 438,421 $ 193,239
Mar 12, 3 PM $ 0.000515
+5.51%
$ 428,941 $ 247,058
Mar 12, 2 PM $ 0.000488
+0.14%
$ 406,533 $ 65,253
Mar 12, 1 PM $ 0.000488
-9.70%
$ 405,948 $ 70,616
Mar 12, 12 PM $ 0.00054
+0.02%
$ 449,556 $ 176,849
Mar 12, 11 AM $ 0.00054
-3.60%
$ 449,488 $ 190,662
Mar 12, 10 AM $ 0.000549
+6.44%
$ 457,106 $ 176,153
Mar 12, 9 AM $ 0.000516
-3.16%
$ 429,468 $ 245,869
Mar 12, 8 AM $ 0.000533
+0.69%
$ 443,487 $ 191,118
Mar 12, 7 AM $ 0.000529
-4.48%
$ 440,460 $ 175,782
Mar 12, 6 AM $ 0.000546
+6.85%
$ 454,590 $ 175,886
Mar 12, 5 AM $ 0.000511
-9.30%
$ 425,413 $ 244,458
Mar 12, 4 AM $ 0.000563
+2.03%
$ 468,921 $ 211,339
Mar 12, 3 AM $ 0.00055
+2.50%
$ 457,846 $ 190,694
Mar 12, 2 AM $ 0.000536
-3.16%
$ 446,698 $ 174,673
Mar 12, 1 AM $ 0.000555
+2.02%
$ 462,108 $ 173,823
Mar 12, 12 AM $ 0.00054
+1.22%
$ 449,530 $ 174,483
Mar 11, 11 PM $ 0.000533
+2.65%
$ 444,114 $ 189,116
Mar 11, 10 PM $ 0.00052
-2.96%
$ 432,612 $ 243,871
Mar 11, 9 PM $ 0.000537
-4.70%
$ 446,962 $ 175,207
Mar 11, 8 PM $ 0.000563
-2.25%
$ 469,045 $ 211,580
Mar 11, 7 PM $ 0.000577
-0.61%
$ 480,055 $ 212,189
Mar 11, 6 PM $ 0.000577
+4.38%
$ 480,549 $ 178,451
Mar 11, 5 PM $ 0.000553
+2.02%
$ 460,381 $ 186,919
Mar 11, 4 PM $ 0.000541
-4.08%
$ 450,451 $ 176,646
Mar 11, 3 PM $ 0.00055
-7.11%
$ 458,087 $ 279,335
Mar 11, 2 PM $ 0.000595
+1.77%
$ 495,296 $ 35,682
Mar 11, 1 PM $ 0.000581
+1.30%
$ 483,518 $ 223,626
Mar 11, 12 PM $ 0.000573
+0.91%
$ 477,254 $ 211,324
Mar 11, 11 AM $ 0.000563
-1.78%
$ 468,769 $ 179,359
Mar 11, 10 AM $ 0.000573
+0.21%
$ 477,259 $ 179,738
Mar 11, 9 AM $ 0.000572
+0.20%
$ 476,250 $ 179,784
Mar 11, 8 AM $ 0.000569
+1.02%
$ 473,571 $ 192,319
Mar 11, 7 AM $ 0.000568
+0.66%
$ 472,718 $ 182,515
Mar 11, 6 AM $ 0.000563
+4.62%
$ 468,510 $ 186,045
Mar 11, 5 AM $ 0.000538
+1.56%
$ 447,827 $ 253,593
Mar 11, 4 AM $ 0.000605
-0.12%
$ 503,618 $ 36,357
Mar 11, 3 AM $ 0.000606
+0.42%
$ 504,195 $ 36,336
Mar 11, 2 AM $ 0.000604
+4.45%
$ 502,678 $ 37,895
Mar 11, 1 AM $ 0.000572
-2.59%
$ 476,087 $ 183,753
Mar 11, 12 AM $ 0.000584
+6.17%
$ 486,600 $ 186,983
Mar 10, 11 PM $ 0.00055
-3.43%
$ 458,301 $ 193,898
Mar 10, 10 PM $ 0.00057
+3.23%
$ 474,597 $ 182,013
Mar 10, 9 PM $ 0.000552
+5.26%
$ 459,757 $ 201,074