Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.0328
+3.70%
$30.2 million $2.46 million
Jul 13, 2024 $0.0316
-2.96%
$29.12 million $3.15 million
Jul 12, 2024 $0.0326
+6.67%
$30.01 million $3.6 million
Jul 11, 2024 $0.0306
-6.73%
$28.13 million $3.68 million
Jul 10, 2024 $0.0328
+3.06%
$30.17 million $3.65 million
Jul 9, 2024 $0.0318
+0.96%
$29.27 million $3.72 million
Jul 8, 2024 $0.0315
+1.71%
$29 million $3.63 million
Jul 7, 2024 $0.031
-9.93%
$28.51 million $3.68 million
Jul 6, 2024 $0.0344
+10.60%
$31.65 million $3.28 million
Jul 5, 2024 $0.0311
-8.05%
$28.61 million $5.31 million
Jul 4, 2024 $0.0338
-14.83%
$31.14 million $3.37 million
Jul 3, 2024 $0.0397
-5.24%
$36.57 million $2.74 million
Jul 2, 2024 $0.0419
-3.00%
$38.59 million $2.47 million
Jul 1, 2024 $0.0433
-2.19%
$39.78 million $2.69 million
Jun 30, 2024 $0.0442
+2.14%
$40.71 million $2.45 million
Jun 29, 2024 $0.0433
-0.11%
$39.86 million $2.86 million
Jun 28, 2024 $0.0434
-5.40%
$39.91 million $3.18 million
Jun 27, 2024 $0.0458
-1.79%
$42.2 million $4.38 million
Jun 26, 2024 $0.0467
+1.93%
$42.97 million $5.43 million
Jun 25, 2024 $0.0458
+1.86%
$42.15 million $4.89 million
Jun 24, 2024 $0.045
+3.78%
$41.4 million $5.52 million
Jun 23, 2024 $0.0433
-8.39%
$39.89 million $7.51 million
Jun 22, 2024 $0.0473
+15.27%
$43.54 million $5.5 million
Jun 21, 2024 $0.041
+5.09%
$37.77 million $3.86 million
Jun 20, 2024 $0.039
-4.94%
$35.95 million $5.56 million
Jun 19, 2024 $0.0411
-6.93%
$37.84 million $4.61 million
Jun 18, 2024 $0.0441
-9.88%
$40.63 million $6.68 million
Jun 17, 2024 $0.049
-11.85%
$45.08 million $5.85 million
Jun 16, 2024 $0.0556
-0.17%
$51.14 million $3.25 million
Jun 15, 2024 $0.0556
+3.32%
$51.28 million $3.99 million
Jun 14, 2024 $0.0539
+2.77%
$49.63 million $8.22 million
Jun 13, 2024 $0.0524
-24.56%
$48.29 million $9.85 million
Jun 12, 2024 $0.0695
+5.11%
$64.01 million $6.35 million
Jun 11, 2024 $0.0661
-13.41%
$60.9 million $10.53 million
Jun 10, 2024 $0.0763
-6.98%
$70.34 million $6.19 million
Jun 9, 2024 $0.0821
-0.37%
$75.62 million $4.83 million
Jun 8, 2024 $0.0824
-0.04%
$75.84 million $5.98 million
Jun 7, 2024 $0.0824
-5.44%
$75.93 million $10.36 million
Jun 6, 2024 $0.0871
+0.90%
$80.29 million $7.64 million
Jun 5, 2024 $0.0864
+3.13%
$79.58 million $9.7 million
Jun 4, 2024 $0.0837
+6.35%
$77.17 million $6.91 million
Jun 3, 2024 $0.0787
-1.65%
$72.57 million $4.59 million
Jun 2, 2024 $0.0801
-2.61%
$73.78 million $5.57 million
Jun 1, 2024 $0.0822
+1.89%
$75.76 million $6.53 million
May 31, 2024 $0.0807
-6.64%
$74.36 million $9.49 million
May 30, 2024 $0.0865
+12.81%
$79.71 million $15.24 million
May 29, 2024 $0.0767
-3.88%
$70.62 million $6.18 million
May 28, 2024 $0.0797
-5.86%
$73.48 million $6.06 million
May 27, 2024 $0.0847
-1.53%
$78.04 million $8.35 million
May 26, 2024 $0.086
+0.24%
$79.25 million $7.84 million