Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2024 $0.0262
+12.09%
$24.12 million $2.72 million
Aug 22, 2024 $0.0234
-3.75%
$21.51 million $2.38 million
Aug 21, 2024 $0.0243
+6.13%
$22.35 million $2.3 million
Aug 20, 2024 $0.0229
+4.30%
$21.06 million $2.42 million
Aug 19, 2024 $0.0219
-8.08%
$20.19 million $2.3 million
Aug 18, 2024 $0.0239
+0.06%
$21.97 million $2.24 million
Aug 17, 2024 $0.0239
-1.84%
$21.96 million $2.3 million
Aug 16, 2024 $0.0243
-4.16%
$22.37 million $3.02 million
Aug 15, 2024 $0.0254
-3.09%
$23.34 million $3.33 million
Aug 14, 2024 $0.0262
+8.89%
$24.09 million $3.41 million
Aug 13, 2024 $0.024
+10.57%
$22.12 million $2.94 million
Aug 12, 2024 $0.0217
+8.75%
$20.01 million $2.68 million
Aug 11, 2024 $0.02
-9.81%
$18.4 million $2.42 million
Aug 10, 2024 $0.0222
+0.73%
$20.4 million $2.24 million
Aug 9, 2024 $0.022
-1.65%
$20.26 million $2.67 million
Aug 8, 2024 $0.0224
+26.14%
$20.61 million $2.88 million
Aug 7, 2024 $0.0178
-6.26%
$16.34 million $2.43 million
Aug 6, 2024 $0.0189
-1.51%
$17.43 million $2.81 million
Aug 5, 2024 $0.0192
-9.29%
$17.71 million $3.44 million
Aug 4, 2024 $0.0212
-8.64%
$19.52 million $2.57 million
Aug 3, 2024 $0.0232
-8.10%
$21.37 million $2.84 million
Aug 2, 2024 $0.0253
-9.81%
$23.25 million $2.78 million
Aug 1, 2024 $0.028
-7.89%
$25.77 million $2 million
Jul 31, 2024 $0.0304
-0.47%
$27.97 million $2.2 million
Jul 30, 2024 $0.0305
-2.55%
$28.11 million $2.33 million
Jul 29, 2024 $0.0313
-6.52%
$28.84 million $2.5 million
Jul 28, 2024 $0.0335
-4.90%
$30.85 million $1.91 million
Jul 27, 2024 $0.0352
+6.03%
$32.45 million $2.18 million
Jul 26, 2024 $0.0332
+4.25%
$30.6 million $1.95 million
Jul 25, 2024 $0.0319
-6.02%
$29.36 million $3.05 million
Jul 24, 2024 $0.0339
+1.75%
$31.23 million $2.25 million
Jul 23, 2024 $0.0333
-8.25%
$30.7 million $1.93 million
Jul 22, 2024 $0.0364
-3.13%
$33.46 million $3.36 million
Jul 21, 2024 $0.0375
+1.46%
$34.54 million $3.61 million
Jul 20, 2024 $0.037
+1.66%
$34.05 million $3.96 million
Jul 19, 2024 $0.0364
-1.80%
$33.49 million $5.3 million
Jul 18, 2024 $0.037
+1.89%
$34.11 million $4.75 million
Jul 17, 2024 $0.0364
-5.73%
$33.47 million $4.6 million
Jul 16, 2024 $0.0385
+4.55%
$35.46 million $4.65 million
Jul 15, 2024 $0.0368
+12.31%
$33.91 million $3.42 million
Jul 14, 2024 $0.0328
+3.70%
$30.2 million $2.46 million
Jul 13, 2024 $0.0316
-2.96%
$29.12 million $3.15 million
Jul 12, 2024 $0.0326
+6.67%
$30.01 million $3.6 million
Jul 11, 2024 $0.0306
-6.73%
$28.13 million $3.68 million
Jul 10, 2024 $0.0328
+3.06%
$30.17 million $3.65 million
Jul 9, 2024 $0.0318
+0.96%
$29.27 million $3.72 million
Jul 8, 2024 $0.0315
+1.71%
$29 million $3.63 million
Jul 7, 2024 $0.031
-9.93%
$28.51 million $3.68 million
Jul 6, 2024 $0.0344
+10.60%
$31.65 million $3.28 million
Jul 5, 2024 $0.0311
-8.05%
$28.61 million $5.31 million