MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000625
-0.14%
$ 546,475 $ 54,604
Jun 19, 9 AM $ 0.000626
-0.02%
$ 547,262 $ 54,078
Jun 19, 8 AM $ 0.000626
-0.02%
$ 547,349 $ 53,775
Jun 19, 7 AM $ 0.000626
-0.18%
$ 547,437 $ 53,789
Jun 19, 6 AM $ 0.000627
-0.11%
$ 547,814 $ 54,472
Jun 19, 5 AM $ 0.000628
-0.55%
$ 548,587 $ 53,869
Jun 19, 4 AM $ 0.000631
+0.66%
$ 551,772 $ 53,488
Jun 19, 3 AM $ 0.000627
-0.36%
$ 548,049 $ 53,970
Jun 19, 2 AM $ 0.000628
-1.55%
$ 548,655 $ 54,469
Jun 19, 1 AM $ 0.000639
-0.96%
$ 558,815 $ 54,742
Jun 19, 12 AM $ 0.000646
+0.20%
$ 564,216 $ 53,645
Jun 18, 11 PM $ 0.000644
-0.20%
$ 563,168 $ 53,427
Jun 18, 10 PM $ 0.000645
+0.33%
$ 563,343 $ 53,209
Jun 18, 9 PM $ 0.000643
+0.19%
$ 561,953 $ 53,373
Jun 18, 8 PM $ 0.000643
+4.15%
$ 562,040 $ 54,848
Jun 18, 7 PM $ 0.000618
+0.10%
$ 539,921 $ 55,478
Jun 18, 6 PM $ 0.000617
+0.18%
$ 539,222 $ 55,426
Jun 18, 5 PM $ 0.000615
+0.13%
$ 537,212 $ 55,092
Jun 18, 4 PM $ 0.000636
+0.08%
$ 555,693 $ 55,121
Jun 18, 3 PM $ 0.000636
-1.39%
$ 558,812 $ 55,163
Jun 18, 2 PM $ 0.000643
+0.19%
$ 565,186 $ 54,597
Jun 18, 1 PM $ 0.000649
+1.06%
$ 570,284 $ 54,815
Jun 18, 12 PM $ 0.000643
-2.11%
$ 564,923 $ 54,539
Jun 18, 11 AM $ 0.000656
+0.01%
$ 576,911 $ 54,634
Jun 18, 10 AM $ 0.000656
+0.15%
$ 576,875 $ 54,280
Jun 18, 9 AM $ 0.000657
+0.19%
$ 577,160 $ 55,107
Jun 18, 8 AM $ 0.000656
-0.05%
$ 576,172 $ 55,201
Jun 18, 7 AM $ 0.000656
+0.03%
$ 576,875 $ 55,698
Jun 18, 6 AM $ 0.000656
-0.26%
$ 576,435 $ 55,751
Jun 18, 5 AM $ 0.000659
+0.03%
$ 579,072 $ 57,101
Jun 18, 4 AM $ 0.000657
-0.60%
$ 577,666 $ 57,094
Jun 18, 3 AM $ 0.000662
+0.00%
$ 581,796 $ 57,627
Jun 18, 2 AM $ 0.000661
-0.62%
$ 580,830 $ 57,657
Jun 18, 1 AM $ 0.000666
+0.07%
$ 585,400 $ 57,638
Jun 18, 12 AM $ 0.000657
-1.98%
$ 577,518 $ 57,521
Jun 17, 11 PM $ 0.00067
-0.78%
$ 589,179 $ 60,810
Jun 17, 10 PM $ 0.000673
+0.16%
$ 591,727 $ 60,450
Jun 17, 9 PM $ 0.000672
-1.39%
$ 590,761 $ 60,607
Jun 17, 8 PM $ 0.000684
+2.63%
$ 600,867 $ 60,506
Jun 17, 7 PM $ 0.000665
+0.47%
$ 584,785 $ 60,132
Jun 17, 6 PM $ 0.000661
+0.26%
$ 581,330 $ 59,687
Jun 17, 5 PM $ 0.00066
+0.24%
$ 579,670 $ 59,570
Jun 17, 4 PM $ 0.000658
+1.53%
$ 578,633 $ 60,058
Jun 17, 3 PM $ 0.000649
-0.20%
$ 570,108 $ 60,106
Jun 17, 2 PM $ 0.000649
-4.71%
$ 570,569 $ 60,895
Jun 17, 1 PM $ 0.000681
+3.02%
$ 598,758 $ 57,572
Jun 17, 12 PM $ 0.00066
+0.00%
$ 579,687 $ 58,055
Jun 17, 11 AM $ 0.000659
-0.59%
$ 578,984 $ 57,678
Jun 17, 10 AM $ 0.000663
+0.47%
$ 582,412 $ 57,903
Jun 17, 9 AM $ 0.00066
-0.14%
$ 580,302 $ 57,649