MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000686
+0.69%
$ 630,937 $ 79,111
Apr 23, 12 AM $ 0.000682
-0.22%
$ 626,593 $ 79,564
Apr 22, 11 PM $ 0.000682
+0.03%
$ 627,303 $ 80,919
Apr 22, 10 PM $ 0.000682
-0.64%
$ 627,117 $ 82,687
Apr 22, 9 PM $ 0.000686
-0.19%
$ 631,158 $ 82,613
Apr 22, 8 PM $ 0.000688
-1.68%
$ 632,263 $ 82,370
Apr 22, 7 PM $ 0.0007
+4.89%
$ 643,569 $ 76,287
Apr 22, 6 PM $ 0.000666
+4.63%
$ 612,793 $ 82,593
Apr 22, 5 PM $ 0.000637
-1.44%
$ 585,502 $ 82,902
Apr 22, 4 PM $ 0.000646
-3.14%
$ 593,849 $ 79,003
Apr 22, 3 PM $ 0.000667
+13.04%
$ 613,195 $ 79,201
Apr 22, 2 PM $ 0.000599
-2.03%
$ 550,920 $ 60,648
Apr 22, 12 PM $ 0.000675
-0.37%
$ 620,571 $ 39,593
Apr 22, 11 AM $ 0.000677
-1.74%
$ 622,450 $ 40,167
Apr 22, 10 AM $ 0.000721
+1.82%
$ 663,261 $ 39,718
Apr 22, 9 AM $ 0.000707
+8.08%
$ 650,310 $ 64,634
Apr 22, 8 AM $ 0.000655
-1.85%
$ 601,941 $ 71,590
Apr 22, 7 AM $ 0.000667
-3.40%
$ 613,227 $ 72,143
Apr 22, 6 AM $ 0.00069
-3.39%
$ 634,798 $ 73,762
Apr 22, 5 AM $ 0.000714
-10.57%
$ 656,599 $ 65,411
Apr 22, 2 AM $ 0.000797
+15.15%
$ 732,386 $ 49,059
Apr 22, 1 AM $ 0.00069
+0.53%
$ 634,790 $ 72,173
Apr 22, 12 AM $ 0.000686
-1.59%
$ 630,447 $ 73,479
Apr 21, 11 PM $ 0.000696
+2.57%
$ 640,107 $ 73,382
Apr 21, 10 PM $ 0.000678
+1.06%
$ 623,765 $ 76,760
Apr 21, 9 PM $ 0.000672
-1.38%
$ 617,739 $ 82,137
Apr 21, 8 PM $ 0.000681
+6.38%
$ 626,332 $ 83,696
Apr 21, 7 PM $ 0.00064
-3.94%
$ 588,817 $ 83,519
Apr 21, 6 PM $ 0.000667
-2.95%
$ 613,470 $ 82,847
Apr 21, 5 PM $ 0.000688
+5.23%
$ 632,343 $ 82,229
Apr 21, 4 PM $ 0.000654
+19.91%
$ 600,902 $ 79,173
Apr 21, 3 PM $ 0.000544
-10.20%
$ 500,090 $ 40,409
Apr 21, 2 PM $ 0.000605
-5.13%
$ 556,526 $ 134,433
Apr 21, 1 PM $ 0.000638
-1.58%
$ 586,354 $ 81,755
Apr 21, 12 PM $ 0.000648
-0.35%
$ 595,756 $ 82,128
Apr 21, 11 AM $ 0.00065
+1.40%
$ 597,838 $ 82,790
Apr 21, 10 AM $ 0.000641
+2.03%
$ 589,557 $ 84,335
Apr 21, 9 AM $ 0.000629
-6.75%
$ 578,013 $ 96,840
Apr 21, 8 AM $ 0.000674
-0.61%
$ 619,931 $ 87,468
Apr 21, 7 AM $ 0.00068
-1.38%
$ 625,669 $ 100,792
Apr 21, 6 AM $ 0.00069
-0.19%
$ 634,424 $ 100,856
Apr 21, 5 AM $ 0.000691
+0.56%
$ 635,620 $ 101,299
Apr 21, 4 AM $ 0.000688
+2.24%
$ 632,477 $ 114,186
Apr 21, 3 AM $ 0.000673
-3.84%
$ 618,625 $ 118,298
Apr 21, 2 AM $ 0.000699
-3.22%
$ 642,840 $ 118,390
Apr 21, 1 AM $ 0.000724
+2.84%
$ 665,302 $ 113,688
Apr 21, 12 AM $ 0.000704
-2.01%
$ 646,968 $ 112,574
Apr 20, 11 PM $ 0.000718
-1.13%
$ 659,792 $ 113,253
Apr 20, 10 PM $ 0.000722
+3.30%
$ 663,962 $ 113,105
Apr 20, 9 PM $ 0.000653
-0.06%
$ 600,293 $ 104,729