MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00057
+3.23%
$ 474,597 $ 182,013
Mar 10, 9 PM $ 0.000552
+5.26%
$ 459,757 $ 201,074
Mar 10, 8 PM $ 0.000525
+2.30%
$ 436,781 $ 256,121
Mar 10, 7 PM $ 0.000513
-1.95%
$ 426,946 $ 252,725
Mar 10, 6 PM $ 0.000523
+0.92%
$ 435,444 $ 252,255
Mar 10, 5 PM $ 0.000518
-16.66%
$ 431,454 $ 251,798
Mar 10, 4 PM $ 0.000622
+0.22%
$ 518,141 $ 37,144
Mar 10, 3 PM $ 0.000619
+20.18%
$ 515,683 $ 38,104
Mar 10, 2 PM $ 0.000515
+2.75%
$ 429,092 $ 289,128
Mar 10, 1 PM $ 0.000502
-2.78%
$ 417,616 $ 289,055
Mar 10, 12 PM $ 0.000516
-2.04%
$ 429,506 $ 252,625
Mar 10, 11 AM $ 0.000527
-4.26%
$ 438,448 $ 253,543
Mar 10, 10 AM $ 0.000548
+2.62%
$ 456,138 $ 198,918
Mar 10, 9 AM $ 0.000534
-1.84%
$ 444,514 $ 248,876
Mar 10, 8 AM $ 0.000544
+3.81%
$ 452,760 $ 180,121
Mar 10, 7 AM $ 0.000524
-1.85%
$ 436,138 $ 250,437
Mar 10, 6 AM $ 0.000534
+4.11%
$ 444,339 $ 251,480
Mar 10, 5 AM $ 0.000513
-0.99%
$ 426,976 $ 60,218
Mar 10, 4 AM $ 0.000518
-2.96%
$ 476,778 $ 250,722
Mar 10, 3 AM $ 0.000534
-2.99%
$ 491,309 $ 197,693
Mar 10, 2 AM $ 0.00055
-0.21%
$ 506,445 $ 195,923
Mar 10, 1 AM $ 0.00055
-4.04%
$ 506,118 $ 195,821
Mar 10, 12 AM $ 0.000576
+4.10%
$ 530,208 $ 179,748
Mar 9, 11 PM $ 0.000553
+3.00%
$ 509,310 $ 195,068
Mar 9, 10 PM $ 0.000537
+1.48%
$ 494,478 $ 247,109
Mar 9, 9 PM $ 0.00053
-0.31%
$ 487,840 $ 246,918
Mar 9, 8 PM $ 0.000532
-0.72%
$ 489,364 $ 247,049
Mar 9, 7 PM $ 0.000535
+0.10%
$ 492,920 $ 247,586
Mar 9, 6 PM $ 0.000535
-1.19%
$ 492,451 $ 247,459
Mar 9, 5 PM $ 0.000541
+1.17%
$ 498,394 $ 248,322
Mar 9, 4 PM $ 0.000535
-0.11%
$ 492,621 $ 246,976
Mar 9, 3 PM $ 0.000536
-1.30%
$ 493,132 $ 247,683
Mar 9, 2 PM $ 0.00055
-0.43%
$ 506,322 $ 192,518
Mar 9, 1 PM $ 0.000552
+6.85%
$ 508,532 $ 247,178
Mar 9, 12 PM $ 0.000517
-1.24%
$ 475,746 $ 59,480
Mar 9, 11 AM $ 0.000523
-9.13%
$ 481,731 $ 69,157
Mar 9, 10 AM $ 0.000575
-0.40%
$ 528,935 $ 193,546
Mar 9, 9 AM $ 0.000577
-3.50%
$ 531,049 $ 181,330
Mar 9, 8 AM $ 0.000598
+2.95%
$ 550,491 $ 190,428
Mar 9, 7 AM $ 0.000581
-0.46%
$ 534,702 $ 181,626
Mar 9, 6 AM $ 0.000584
+3.02%
$ 537,324 $ 218,674
Mar 9, 5 AM $ 0.000566
-0.39%
$ 520,779 $ 185,223
Mar 9, 4 AM $ 0.000566
+0.88%
$ 520,964 $ 193,968
Mar 9, 3 AM $ 0.000575
-2.81%
$ 529,318 $ 179,613
Mar 9, 2 AM $ 0.000592
+1.02%
$ 544,801 $ 218,661
Mar 9, 1 AM $ 0.000586
+0.37%
$ 539,496 $ 217,122
Mar 9, 12 AM $ 0.000582
+5.26%
$ 535,954 $ 227,405
Mar 8, 11 PM $ 0.000572
-2.48%
$ 526,978 $ 217,902
Mar 8, 10 PM $ 0.000582
+8.87%
$ 535,574 $ 179,507
Mar 8, 9 PM $ 0.000534
+3.01%
$ 491,583 $ 248,438