Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.000241
-1.98%
$202,614 $2,583
Jul 24, 9 PM $0.000246
+0.11%
$206,692 $2,792
Jul 24, 8 PM $0.000246
+0.49%
$206,470 $2,912
Jul 24, 7 PM $0.000244
-0.66%
$205,455 $42,475
Jul 24, 6 PM $0.000246
+0.00%
$206,817 $42,512
Jul 24, 5 PM $0.000246
-0.65%
$206,817 $42,512
Jul 24, 4 PM $0.000246
-1.40%
$207,025 $42,701
Jul 24, 3 PM $0.00025
-0.10%
$209,973 $42,800
Jul 24, 2 PM $0.000223
+0.75%
$187,794 $41,644
Jul 24, 1 PM $0.000222
-11.06%
$186,388 $39,466
Jul 24, 12 PM $0.000249
+2.16%
$209,568 $44,087
Jul 24, 11 AM $0.000244
+0.00%
$205,136 $2,461
Jul 24, 10 AM $0.000244
-0.39%
$205,134 $2,461
Jul 24, 9 AM $0.000245
+1.16%
$205,938 $2,764
Jul 24, 8 AM $0.000242
-3.97%
$203,030 $55,027
Jul 24, 7 AM $0.000252
+1.83%
$211,427 $56,829
Jul 24, 6 AM $0.000248
-0.09%
$207,634 $57,465
Jul 24, 5 AM $0.000248
-0.77%
$207,659 $56,921
Jul 24, 4 AM $0.00025
+1.05%
$209,263 $56,793
Jul 24, 3 AM $0.000247
+3.65%
$207,097 $56,819
Jul 24, 2 AM $0.000238
-1.16%
$199,774 $62,163
Jul 24, 1 AM $0.000241
+0.64%
$202,114 $62,527
Jul 24, 12 AM $0.00024
-2.59%
$200,836 $63,027
Jul 23, 11 PM $0.000246
-0.63%
$206,180 $62,652
Jul 23, 10 PM $0.000247
+0.19%
$207,488 $62,606
Jul 23, 9 PM $0.000247
+0.32%
$206,983 $62,057
Jul 23, 8 PM $0.000246
-0.18%
$206,323 $61,948
Jul 23, 7 PM $0.000247
+0.51%
$206,688 $62,047
Jul 23, 6 PM $0.000245
-0.70%
$205,633 $62,582
Jul 23, 5 PM $0.000247
+0.01%
$207,085 $62,777
Jul 23, 4 PM $0.000247
-0.07%
$207,041 $57,750
Jul 23, 3 PM $0.000247
-0.32%
$207,176 $57,708
Jul 23, 2 PM $0.000248
-2.60%
$207,834 $57,741
Jul 23, 1 PM $0.000255
+0.37%
$213,471 $55,763
Jul 23, 12 PM $0.000254
-3.17%
$212,884 $55,277
Jul 23, 11 AM $0.000261
-0.99%
$218,837 $54,713
Jul 23, 10 AM $0.000263
-0.15%
$220,424 $55,595
Jul 23, 9 AM $0.000264
+0.24%
$220,933 $53,497
Jul 23, 8 AM $0.000263
+0.11%
$219,791 $54,391
Jul 23, 7 AM $0.000263
-0.39%
$219,547 $54,497
Jul 23, 6 AM $0.000263
+0.12%
$220,001 $54,513
Jul 23, 5 AM $0.000263
-0.11%
$219,564 $54,400
Jul 23, 4 AM $0.000263
+0.06%
$219,811 $54,191
Jul 23, 3 AM $0.000263
-0.10%
$219,665 $60,994
Jul 23, 2 AM $0.000264
-0.11%
$220,317 $60,437
Jul 23, 1 AM $0.000264
+43.09%
$220,853 $54,152
Jul 23, 12 AM $0.000186
+0.59%
$155,356 $55,759
Jul 22, 11 PM $0.000185
-0.25%
$154,627 $56,080
Jul 22, 10 PM $0.000186
+0.64%
$155,685 $55,743
Jul 22, 9 PM $0.000186
+0.74%
$155,832 $55,958