MUBI Historical Data

MUBI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.282
-6.87%
$ 255.64 million $ 41.64 million
Dec 18, 2023 $ 0.302
+24.10%
$ 273.64 million $ 64.43 million
Dec 17, 2023 $ 0.244
-8.84%
$ 220.91 million $ 72.2 million
Dec 16, 2023 $ 0.267
+4.13%
$ 241.99 million $ 112.5 million
Dec 15, 2023 $ 0.255
+38.65%
$ 231.34 million $ 88.48 million
Dec 14, 2023 $ 0.182
+57.33%
$ 165.57 million $ 49.76 million
Dec 13, 2023 $ 0.115
+15.50%
$ 104.6 million $ 23.32 million
Dec 12, 2023 $ 0.0997
+49.10%
$ 90.49 million $ 17.8 million
Dec 11, 2023 $ 0.0668
-9.17%
$ 60.69 million $ 5.83 million
Dec 10, 2023 $ 0.0737
+20.13%
$ 66.9 million $ 4.01 million
Dec 9, 2023 $ 0.0608
-23.76%
$ 55.03 million $ 13.56 million
Dec 8, 2023 $ 0.0796
-4.64%
$ 72.15 million $ 10.68 million
Dec 7, 2023 $ 0.0835
-4.00%
$ 75.66 million $ 17.72 million
Dec 6, 2023 $ 0.087
+12.29%
$ 78.78 million $ 32.42 million
Dec 5, 2023 $ 0.0771
+57.56%
$ 69.38 million $ 21.54 million
Dec 4, 2023 $ 0.0488
+23.31%
$ 43.92 million $ 6.47 million
Dec 3, 2023 $ 0.0394
+15.79%
$ 35.23 million $ 4.9 million
Dec 2, 2023 $ 0.0339
+34.75%
$ 30.32 million $ 2.21 million
Dec 1, 2023 $ 0.0252
+14.99%
$ 22.5 million $ 1.84 million
Nov 30, 2023 $ 0.0219
-4.63%
$ 19.53 million $ 1.78 million
Nov 29, 2023 $ 0.0229
+1.59%
$ 20.41 million $ 2.06 million
Nov 28, 2023 $ 0.0226
-4.35%
$ 20.13 million $ 2.42 million
Nov 27, 2023 $ 0.0236
+14.37%
$ 20.99 million $ 3.72 million
Nov 26, 2023 $ 0.0206
-18.47%
$ 18.32 million $ 4.53 million
Nov 25, 2023 $ 0.0254
+39.14%
$ 22.54 million $ 4.92 million
Nov 24, 2023 $ 0.0182
-8.04%
$ 16.17 million $ 2.2 million
Nov 23, 2023 $ 0.0199
-5.73%
$ 17.56 million $ 2.12 million
Nov 22, 2023 $ 0.0212
+22.86%
$ 18.72 million $ 2.95 million
Nov 21, 2023 $ 0.0174
-15.80%
$ 15.33 million $ 3.62 million
Nov 20, 2023 $ 0.0206
-5.93%
$ 18.13 million $ 3.61 million
Nov 19, 2023 $ 0.022
-30.49%
$ 19.31 million $ 5.75 million
Nov 18, 2023 $ 0.0316
+59.65%
$ 27.27 million $ 7.37 million
Nov 17, 2023 $ 0.0198
+57.16%
$ 16.86 million $ 2.86 million
Nov 16, 2023 $ 0.0126
+78.85%
$ 10.44 million $ 6.32 million
Nov 15, 2023 $ 0.00703
+34.03%
$ 5.67 million $ 597,834
Download