MUBI Historical Data

MUBI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000534
+3.01%
$ 491,583 $ 248,438
Mar 8, 8 PM $ 0.000518
-0.50%
$ 476,988 $ 248,444
Mar 8, 7 PM $ 0.000521
+3.65%
$ 479,358 $ 248,825
Mar 8, 6 PM $ 0.000501
-3.95%
$ 461,569 $ 238,268
Mar 8, 5 PM $ 0.000522
-2.55%
$ 480,628 $ 247,679
Mar 8, 4 PM $ 0.000536
+1.24%
$ 493,191 $ 246,684
Mar 8, 3 PM $ 0.000529
-1.97%
$ 487,156 $ 246,877
Mar 8, 2 PM $ 0.00054
-0.91%
$ 496,926 $ 247,902
Mar 8, 1 PM $ 0.000545
-0.14%
$ 501,480 $ 245,692
Mar 8, 12 PM $ 0.000545
-1.20%
$ 502,162 $ 244,957
Mar 8, 11 AM $ 0.000552
-3.81%
$ 508,254 $ 179,449
Mar 8, 10 AM $ 0.000574
-2.22%
$ 528,393 $ 180,890
Mar 8, 9 AM $ 0.000582
+4.78%
$ 535,762 $ 180,999
Mar 8, 8 AM $ 0.000555
+1.74%
$ 511,310 $ 232,398
Mar 8, 7 AM $ 0.000546
-0.44%
$ 502,585 $ 245,956
Mar 8, 6 AM $ 0.000548
-4.25%
$ 504,802 $ 247,194
Mar 8, 5 AM $ 0.000573
+7.32%
$ 527,228 $ 194,215
Mar 8, 4 AM $ 0.000534
-0.60%
$ 491,247 $ 248,250
Mar 8, 3 AM $ 0.000537
+3.75%
$ 494,234 $ 247,941
Mar 8, 2 AM $ 0.000518
-2.43%
$ 476,466 $ 251,015
Mar 8, 1 AM $ 0.00053
-0.41%
$ 488,323 $ 252,149
Mar 8, 12 AM $ 0.000533
-0.68%
$ 490,880 $ 250,533
Mar 7, 11 PM $ 0.000537
-1.14%
$ 493,892 $ 250,983
Mar 7, 10 PM $ 0.000543
-6.45%
$ 499,597 $ 251,038
Mar 7, 9 PM $ 0.00058
+6.34%
$ 534,019 $ 214,871
Mar 7, 8 PM $ 0.000546
+1.56%
$ 502,166 $ 251,260
Mar 7, 7 PM $ 0.000537
+0.60%
$ 494,452 $ 252,662
Mar 7, 6 PM $ 0.000534
-1.83%
$ 491,508 $ 252,688
Mar 7, 5 PM $ 0.000544
-3.32%
$ 500,654 $ 251,777
Mar 7, 4 PM $ 0.000563
-2.51%
$ 517,843 $ 195,077
Mar 7, 3 PM $ 0.000577
+1.78%
$ 531,154 $ 177,967
Mar 7, 2 PM $ 0.000566
+1.13%
$ 521,333 $ 183,102
Mar 7, 12 PM $ 0.000595
+1.54%
$ 547,729 $ 177,210
Mar 7, 11 AM $ 0.000582
+1.22%
$ 535,762 $ 177,586
Mar 7, 10 AM $ 0.000573
-1.21%
$ 527,466 $ 176,800
Mar 7, 9 AM $ 0.000581
+1.99%
$ 534,841 $ 176,306
Mar 7, 8 AM $ 0.000568
-4.29%
$ 522,476 $ 188,525
Mar 7, 7 AM $ 0.000592
-0.65%
$ 544,967 $ 176,740
Mar 7, 6 AM $ 0.000596
+6.50%
$ 548,639 $ 210,160
Mar 7, 5 AM $ 0.00056
-4.67%
$ 515,152 $ 253,125
Mar 7, 4 AM $ 0.000582
+5.61%
$ 535,762 $ 177,362
Mar 7, 3 AM $ 0.000551
+0.25%
$ 507,315 $ 251,071
Mar 7, 2 AM $ 0.00055
-0.21%
$ 506,043 $ 248,968
Mar 7, 1 AM $ 0.000551
+2.20%
$ 507,119 $ 247,969
Mar 7, 12 AM $ 0.000539
+0.88%
$ 496,179 $ 248,739
Mar 6, 11 PM $ 0.000534
-0.67%
$ 491,859 $ 248,867
Mar 6, 10 PM $ 0.000538
+2.04%
$ 495,176 $ 249,891
Mar 6, 9 PM $ 0.000527
+2.64%
$ 485,296 $ 250,398
Mar 6, 8 PM $ 0.000514
-6.91%
$ 472,800 $ 239,898
Mar 6, 7 PM $ 0.000552
+3.60%
$ 507,920 $ 252,093