MUBI Historical Data

MUBI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00066
-0.14%
$ 580,302 $ 57,649
Jun 17, 8 AM $ 0.000662
-0.81%
$ 581,621 $ 57,651
Jun 17, 7 AM $ 0.000668
+0.44%
$ 586,806 $ 56,771
Jun 17, 6 AM $ 0.000665
-1.86%
$ 584,345 $ 56,319
Jun 17, 12 AM $ 0.000598
-0.08%
$ 525,902 $ 55,446
Jun 16, 11 PM $ 0.000599
-0.80%
$ 526,217 $ 56,021
Jun 16, 10 PM $ 0.000603
+0.66%
$ 529,862 $ 55,753
Jun 16, 9 PM $ 0.000598
-0.81%
$ 525,359 $ 55,404
Jun 16, 8 PM $ 0.000602
-1.31%
$ 529,465 $ 54,837
Jun 16, 7 PM $ 0.00061
+1.52%
$ 536,300 $ 55,269
Jun 16, 6 PM $ 0.000601
-1.40%
$ 528,510 $ 55,866
Jun 16, 5 PM $ 0.00061
+0.04%
$ 535,942 $ 55,723
Jun 16, 4 PM $ 0.000609
+1.55%
$ 535,569 $ 56,803
Jun 16, 3 PM $ 0.000601
+0.24%
$ 528,538 $ 57,669
Jun 16, 2 PM $ 0.000601
-1.32%
$ 528,011 $ 56,637
Jun 16, 1 PM $ 0.00061
+1.05%
$ 536,421 $ 57,322
Jun 16, 12 PM $ 0.000602
-0.61%
$ 529,417 $ 55,154
Jun 16, 11 AM $ 0.000606
-0.87%
$ 532,581 $ 57,168
Jun 16, 10 AM $ 0.000611
+0.51%
$ 537,151 $ 56,826
Jun 16, 9 AM $ 0.00061
+0.63%
$ 535,921 $ 57,417
Jun 16, 8 AM $ 0.000606
-0.58%
$ 532,845 $ 57,212
Jun 16, 7 AM $ 0.00061
+0.61%
$ 536,398 $ 57,081
Jun 16, 6 AM $ 0.000607
-1.10%
$ 533,412 $ 57,585
Jun 16, 5 AM $ 0.000612
+0.28%
$ 538,294 $ 57,820
Jun 16, 4 AM $ 0.000611
-0.84%
$ 537,415 $ 57,113
Jun 16, 3 AM $ 0.000618
+0.65%
$ 543,005 $ 57,542
Jun 16, 2 AM $ 0.000615
-0.91%
$ 540,366 $ 57,942
Jun 16, 1 AM $ 0.00062
-0.06%
$ 544,885 $ 58,436
Jun 16, 12 AM $ 0.00062
+0.02%
$ 545,236 $ 58,652
Jun 15, 11 PM $ 0.00062
+0.02%
$ 545,149 $ 58,941
Jun 15, 10 PM $ 0.00062
-0.05%
$ 544,885 $ 59,821
Jun 15, 9 PM $ 0.00062
-0.03%
$ 545,156 $ 59,976
Jun 15, 8 PM $ 0.00062
-0.01%
$ 545,241 $ 60,011
Jun 15, 7 PM $ 0.00062
-0.79%
$ 545,301 $ 58,907
Jun 15, 6 PM $ 0.000625
+3.07%
$ 549,218 $ 58,519
Jun 15, 5 PM $ 0.000607
-1.16%
$ 533,108 $ 57,258
Jun 15, 4 PM $ 0.000613
-0.02%
$ 538,821 $ 57,226
Jun 15, 3 PM $ 0.000614
+0.06%
$ 539,390 $ 56,768
Jun 15, 2 PM $ 0.000572
+7.14%
$ 502,349 $ 56,408
Jun 15, 1 PM $ 0.000534
-0.02%
$ 469,040 $ 55,268
Jun 15, 12 PM $ 0.000534
-2.43%
$ 469,304 $ 55,716
Jun 15, 11 AM $ 0.000547
+2.64%
$ 480,993 $ 55,475
Jun 15, 10 AM $ 0.000533
-0.21%
$ 468,632 $ 55,878
Jun 15, 9 AM $ 0.000535
-0.78%
$ 469,771 $ 55,550
Jun 15, 8 AM $ 0.000538
-1.73%
$ 472,667 $ 55,680
Jun 15, 7 AM $ 0.000547
-0.45%
$ 480,817 $ 55,925
Jun 15, 6 AM $ 0.000549
-0.11%
$ 482,750 $ 55,848
Jun 15, 5 AM $ 0.000551
+0.44%
$ 483,887 $ 55,456
Jun 15, 4 AM $ 0.000548
+0.11%
$ 481,693 $ 55,725
Jun 15, 3 AM $ 0.000548
+1.67%
$ 481,520 $ 55,273