MUBI Historical Data

MUBI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000514
-6.91%
$ 472,800 $ 239,898
Mar 6, 7 PM $ 0.000552
+3.60%
$ 507,920 $ 252,093
Mar 6, 6 PM $ 0.000533
+3.01%
$ 490,365 $ 252,928
Mar 6, 5 PM $ 0.000517
-4.38%
$ 476,015 $ 252,293
Mar 6, 4 PM $ 0.000541
-6.55%
$ 497,808 $ 252,804
Mar 6, 3 PM $ 0.000579
+1.56%
$ 532,697 $ 288,504
Mar 6, 2 PM $ 0.00057
-0.19%
$ 524,505 $ 252,372
Mar 6, 1 PM $ 0.000571
-4.73%
$ 525,494 $ 253,690
Mar 6, 12 PM $ 0.000599
+4.94%
$ 551,217 $ 216,239
Mar 6, 11 AM $ 0.00057
+0.78%
$ 525,013 $ 257,686
Mar 6, 10 AM $ 0.000566
+0.24%
$ 520,942 $ 254,387
Mar 6, 9 AM $ 0.000564
-0.27%
$ 519,439 $ 261,076
Mar 6, 8 AM $ 0.000566
-2.79%
$ 520,823 $ 261,570
Mar 6, 7 AM $ 0.000589
+4.46%
$ 542,205 $ 184,941
Mar 6, 6 AM $ 0.000564
-3.39%
$ 519,068 $ 260,935
Mar 6, 5 AM $ 0.000574
+3.30%
$ 528,836 $ 245,706
Mar 6, 4 AM $ 0.000556
+5.03%
$ 511,939 $ 261,413
Mar 6, 3 AM $ 0.00053
-11.22%
$ 487,786 $ 255,688
Mar 6, 2 AM $ 0.000593
+4.48%
$ 545,860 $ 202,845
Mar 6, 1 AM $ 0.000568
+1.23%
$ 522,440 $ 259,471
Mar 6, 12 AM $ 0.000561
+1.62%
$ 516,073 $ 260,982
Mar 5, 11 PM $ 0.000552
-13.00%
$ 507,869 $ 81,945
Mar 5, 10 PM $ 0.000634
-0.17%
$ 583,725 $ 36,606
Mar 5, 9 PM $ 0.00064
-0.35%
$ 589,284 $ 36,282
Mar 5, 8 PM $ 0.000642
+1.28%
$ 590,670 $ 37,350
Mar 5, 7 PM $ 0.000635
+16.96%
$ 584,558 $ 37,127
Mar 5, 6 PM $ 0.000543
+0.00%
$ 499,801 $ 87,811
Mar 5, 5 PM $ 0.000543
-0.23%
$ 499,815 $ 90,084
Mar 5, 4 PM $ 0.000544
+5.86%
$ 500,988 $ 90,550
Mar 5, 3 PM $ 0.000514
-3.20%
$ 473,140 $ 90,914
Mar 5, 2 PM $ 0.000531
-3.36%
$ 488,675 $ 126,960
Mar 5, 1 PM $ 0.000549
-3.02%
$ 505,648 $ 90,923
Mar 5, 12 PM $ 0.000648
-0.52%
$ 596,471 $ 36,168
Mar 5, 11 AM $ 0.000651
-1.07%
$ 599,556 $ 36,280
Mar 5, 10 AM $ 0.000658
+1.97%
$ 605,946 $ 36,330
Mar 5, 9 AM $ 0.000645
+19.16%
$ 593,851 $ 37,283
Mar 5, 8 AM $ 0.000541
-1.02%
$ 498,358 $ 89,872
Mar 5, 7 AM $ 0.000547
-3.37%
$ 503,469 $ 87,324
Mar 5, 6 AM $ 0.000668
-0.11%
$ 614,951 $ 53,454
Mar 5, 5 AM $ 0.00067
-0.76%
$ 616,760 $ 34,464
Mar 5, 4 AM $ 0.000676
-0.45%
$ 621,959 $ 36,207
Mar 5, 3 AM $ 0.000679
-0.57%
$ 624,992 $ 34,907
Mar 5, 2 AM $ 0.000683
+3.91%
$ 628,713 $ 34,643
Mar 5, 1 AM $ 0.000657
+13.95%
$ 604,759 $ 39,833
Mar 5, 12 AM $ 0.000577
-0.69%
$ 530,705 $ 88,842
Mar 4, 11 PM $ 0.00058
+1.34%
$ 534,370 $ 87,126
Mar 4, 10 PM $ 0.000573
-2.13%
$ 527,315 $ 87,619
Mar 4, 9 PM $ 0.000585
+6.38%
$ 538,803 $ 87,067
Mar 4, 8 PM $ 0.00055
-10.57%
$ 506,480 $ 78,978
Mar 4, 7 PM $ 0.000616
+1.08%
$ 566,821 $ 36,983