MUBI Historical Data

MUBI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000663
-6.75%
$ 609,579 $ 90,790
Apr 18, 6 PM $ 0.000711
-3.08%
$ 653,703 $ 216,179
Apr 18, 5 PM $ 0.000733
-2.36%
$ 673,951 $ 231,684
Apr 18, 4 PM $ 0.000753
-9.46%
$ 691,950 $ 238,538
Apr 18, 3 PM $ 0.000831
+4.51%
$ 764,238 $ 249,473
Apr 18, 2 PM $ 0.000795
-3.65%
$ 731,347 $ 258,746
Apr 18, 1 PM $ 0.000825
-6.07%
$ 758,773 $ 282,838
Apr 18, 12 PM $ 0.000879
-2.61%
$ 807,790 $ 288,002
Apr 18, 11 AM $ 0.000902
+2.09%
$ 829,467 $ 323,078
Apr 18, 10 AM $ 0.000884
-1.28%
$ 812,854 $ 327,534
Apr 18, 9 AM $ 0.000896
+1.59%
$ 823,595 $ 333,446
Apr 18, 8 AM $ 0.000886
+6.66%
$ 814,920 $ 352,081
Apr 18, 7 AM $ 0.000812
+5.85%
$ 746,794 $ 370,318
Apr 18, 6 AM $ 0.000775
-22.18%
$ 712,581 $ 367,175
Apr 18, 5 AM $ 0.000996
-10.52%
$ 915,636 $ 396,200
Apr 18, 4 AM $ 0.00111
-1.56%
$ 1.02 million $ 425,036
Apr 18, 3 AM $ 0.00115
-3.78%
$ 1.06 million $ 456,460
Apr 18, 2 AM $ 0.0012
-3.61%
$ 1.1 million $ 517,754
Apr 18, 1 AM $ 0.00123
+0.04%
$ 1.13 million $ 560,110
Apr 18, 12 AM $ 0.00124
-4.46%
$ 1.14 million $ 588,721
Apr 17, 11 PM $ 0.00129
-4.19%
$ 1.18 million $ 592,223
Apr 17, 10 PM $ 0.00134
-2.85%
$ 1.24 million $ 599,086
Apr 17, 9 PM $ 0.00138
+10.84%
$ 1.27 million $ 621,069
Apr 17, 8 PM $ 0.00124
-6.61%
$ 1.14 million $ 607,372
Apr 17, 7 PM $ 0.00133
+7.19%
$ 1.22 million $ 607,727
Apr 17, 6 PM $ 0.00124
-16.05%
$ 1.14 million $ 679,611
Apr 17, 5 PM $ 0.00148
+23.83%
$ 1.36 million $ 700,977
Apr 17, 4 PM $ 0.00119
+4.54%
$ 1.1 million $ 705,054
Apr 17, 3 PM $ 0.00114
-13.62%
$ 1.05 million $ 740,012
Apr 17, 2 PM $ 0.00132
+3.25%
$ 1.22 million $ 744,171
Apr 17, 1 PM $ 0.00128
-28.29%
$ 1.18 million $ 759,466
Apr 17, 12 PM $ 0.00179
+44.77%
$ 1.65 million $ 2,228
Apr 17, 11 AM $ 0.00123
+2.09%
$ 1.13 million $ 670,869
Apr 17, 10 AM $ 0.00121
-4.75%
$ 1.11 million $ 664,895
Apr 17, 9 AM $ 0.00127
-29.12%
$ 1.17 million $ 661,974
Apr 17, 8 AM $ 0.00179
+12.69%
$ 1.65 million $ 2,228
Apr 17, 7 AM $ 0.00159
+17.39%
$ 1.46 million $ 43,078
Apr 17, 6 AM $ 0.00127
-16.43%
$ 1.17 million $ 191,437
Apr 17, 5 AM $ 0.00152
+9.10%
$ 1.4 million $ 189,114
Apr 17, 4 AM $ 0.00116
+0.00%
$ 1.07 million $ 40,915
Apr 17, 3 AM $ 0.00119
+1.75%
$ 1.09 million $ 475,560
Apr 17, 2 AM $ 0.00116
+4.53%
$ 1.07 million $ 474,955
Apr 17, 1 AM $ 0.00109
+19.18%
$ 1.01 million $ 456,672
Apr 17, 12 AM $ 0.000921
-10.16%
$ 846,713 $ 390,237
Apr 16, 11 PM $ 0.00102
+6.92%
$ 941,514 $ 378,773
Apr 16, 10 PM $ 0.000912
+14.28%
$ 770,398 $ 353,802
Apr 16, 9 PM $ 0.000816
+2.25%
$ 689,290 $ 139,672
Apr 16, 8 PM $ 0.000824
-12.82%
$ 696,198 $ 331,052
Apr 16, 7 PM $ 0.000926
+35.99%
$ 782,308 $ 321,196
Apr 16, 6 PM $ 0.000701
+6.23%
$ 592,183 $ 967