MUBI Historical Data

MUBI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000548
+1.67%
$ 481,520 $ 55,273
Jun 15, 2 AM $ 0.000538
+1.05%
$ 472,995 $ 55,465
Jun 15, 1 AM $ 0.000533
-0.08%
$ 468,074 $ 55,557
Jun 15, 12 AM $ 0.000532
+0.47%
$ 467,898 $ 55,854
Jun 14, 11 PM $ 0.00053
-0.15%
$ 465,701 $ 55,616
Jun 14, 10 PM $ 0.00053
+0.09%
$ 466,228 $ 54,495
Jun 14, 9 PM $ 0.00053
+0.02%
$ 465,804 $ 54,212
Jun 14, 8 PM $ 0.00053
+0.00%
$ 465,877 $ 53,991
Jun 14, 7 PM $ 0.00053
-2.30%
$ 466,136 $ 54,431
Jun 14, 6 PM $ 0.000543
+0.87%
$ 476,920 $ 53,539
Jun 14, 5 PM $ 0.00054
+0.47%
$ 474,226 $ 53,703
Jun 14, 4 PM $ 0.000537
-0.65%
$ 472,028 $ 53,362
Jun 14, 3 PM $ 0.000541
+2.36%
$ 475,720 $ 53,925
Jun 14, 2 PM $ 0.000529
+0.02%
$ 464,822 $ 54,071
Jun 14, 1 PM $ 0.000529
+0.04%
$ 464,910 $ 54,361
Jun 14, 12 PM $ 0.000529
-0.02%
$ 464,734 $ 54,251
Jun 14, 11 AM $ 0.000529
+0.00%
$ 464,734 $ 54,339
Jun 14, 10 AM $ 0.000529
-0.47%
$ 464,822 $ 53,935
Jun 14, 9 AM $ 0.000531
-0.08%
$ 466,404 $ 54,205
Jun 14, 8 AM $ 0.000531
+0.00%
$ 466,492 $ 55,043
Jun 14, 7 AM $ 0.000529
-0.64%
$ 464,998 $ 55,055
Jun 14, 6 AM $ 0.000532
+0.00%
$ 467,722 $ 54,598
Jun 14, 5 AM $ 0.000531
+0.38%
$ 466,404 $ 54,951
Jun 14, 4 AM $ 0.00053
-0.27%
$ 465,437 $ 54,934
Jun 14, 3 AM $ 0.00053
+2.17%
$ 465,914 $ 54,682
Jun 14, 2 AM $ 0.000518
+0.00%
$ 455,155 $ 54,484
Jun 14, 1 AM $ 0.000519
-0.40%
$ 455,690 $ 54,644
Jun 14, 12 AM $ 0.00052
-0.10%
$ 457,440 $ 53,709
Jun 13, 11 PM $ 0.000521
+0.83%
$ 458,143 $ 53,699
Jun 13, 10 PM $ 0.000517
-1.39%
$ 454,364 $ 54,559
Jun 13, 9 PM $ 0.000525
+0.02%
$ 461,834 $ 54,908
Jun 13, 8 PM $ 0.000525
-0.53%
$ 461,307 $ 54,601
Jun 13, 7 PM $ 0.000528
+0.44%
$ 464,119 $ 54,588
Jun 13, 6 PM $ 0.000527
-0.07%
$ 463,277 $ 56,781
Jun 13, 5 PM $ 0.000528
+1.38%
$ 463,767 $ 56,370
Jun 13, 4 PM $ 0.000521
-4.67%
$ 458,143 $ 57,281
Jun 13, 3 PM $ 0.000547
-0.58%
$ 480,729 $ 63,927
Jun 13, 2 PM $ 0.000551
-0.55%
$ 483,983 $ 63,664
Jun 13, 1 PM $ 0.000555
+5.42%
$ 487,589 $ 63,523
Jun 13, 12 PM $ 0.000526
+0.07%
$ 462,449 $ 56,655
Jun 13, 11 AM $ 0.000525
-1.27%
$ 461,347 $ 56,596
Jun 13, 10 AM $ 0.000533
+1.94%
$ 468,482 $ 63,222
Jun 13, 9 AM $ 0.000527
+2.26%
$ 462,976 $ 58,057
Jun 13, 8 AM $ 0.000516
-6.71%
$ 453,579 $ 58,782
Jun 13, 7 AM $ 0.000554
+4.86%
$ 486,576 $ 65,424
Jun 13, 6 AM $ 0.000528
-1.16%
$ 464,268 $ 58,370
Jun 13, 5 AM $ 0.000535
+0.18%
$ 469,787 $ 63,938
Jun 13, 4 AM $ 0.000533
+0.20%
$ 468,846 $ 63,872
Jun 13, 3 AM $ 0.000533
+0.11%
$ 468,136 $ 63,942
Jun 13, 2 AM $ 0.000534
+0.39%
$ 468,949 $ 63,237