Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.103
-4.81%
$94.71 million $13.44 million
Mar 26, 2024 $0.108
-7.59%
$99.5 million $11.4 million
Mar 25, 2024 $0.117
+7.95%
$107.67 million $16.85 million
Mar 24, 2024 $0.108
+0.98%
$99.74 million $10.61 million
Mar 23, 2024 $0.107
+4.25%
$98.79 million $9.23 million
Mar 22, 2024 $0.103
-4.50%
$94.76 million $7.76 million
Mar 21, 2024 $0.108
-7.87%
$99.22 million $10.85 million
Mar 20, 2024 $0.117
+18.98%
$107.71 million $11.25 million
Mar 19, 2024 $0.0982
-5.45%
$90.55 million $16.52 million
Mar 18, 2024 $0.104
-7.69%
$95.77 million $14.97 million
Mar 17, 2024 $0.113
+16.60%
$103.76 million $19.79 million
Mar 16, 2024 $0.0966
-14.96%
$89.02 million $20.67 million
Mar 15, 2024 $0.113
-11.84%
$104.62 million $20.09 million
Mar 14, 2024 $0.129
-6.52%
$118.68 million $14.23 million
Mar 13, 2024 $0.138
-3.28%
$126.97 million $14.8 million
Mar 12, 2024 $0.142
+0.52%
$131.34 million $25.15 million
Mar 11, 2024 $0.142
+13.21%
$130.72 million $21.6 million
Mar 10, 2024 $0.125
-3.84%
$115.44 million $9.88 million
Mar 9, 2024 $0.13
-4.11%
$120.05 million $14.11 million
Mar 8, 2024 $0.136
-4.07%
$125.21 million $14.38 million
Mar 7, 2024 $0.142
-2.27%
$130.5 million $17.71 million
Mar 6, 2024 $0.145
-3.04%
$133.51 million $17.34 million
Mar 5, 2024 $0.15
-15.63%
$138.07 million $39.54 million
Mar 4, 2024 $0.177
+15.18%
$163.58 million $33.66 million
Mar 3, 2024 $0.154
-0.23%
$142.02 million $17.63 million
Mar 2, 2024 $0.154
+8.24%
$142.38 million $25.99 million
Mar 1, 2024 $0.143
+2.05%
$131.53 million $14.39 million
Feb 29, 2024 $0.14
-8.92%
$128.97 million $18.59 million
Feb 28, 2024 $0.154
+12.06%
$141.67 million $34.14 million
Feb 27, 2024 $0.137
-0.07%
$126.41 million $26.1 million
Feb 26, 2024 $0.137
+16.76%
$126.29 million $25.23 million
Feb 25, 2024 $0.117
+20.38%
$108.21 million $18.45 million
Feb 24, 2024 $0.0975
+10.10%
$89.98 million $7.87 million
Feb 23, 2024 $0.0886
-13.89%
$81.74 million $11.58 million
Feb 22, 2024 $0.103
+9.76%
$94.91 million $13.15 million
Feb 21, 2024 $0.0937
-8.27%
$86.45 million $10.71 million
Feb 20, 2024 $0.102
-10.26%
$94.24 million $8.34 million
Feb 19, 2024 $0.114
+4.71%
$105.01 million $8.74 million
Feb 18, 2024 $0.109
-3.92%
$100.29 million $5.99 million
Feb 17, 2024 $0.113
-6.61%
$103.25 million $7.58 million
Feb 16, 2024 $0.121
+4.29%
$110.53 million $10.3 million
Feb 15, 2024 $0.116
+16.98%
$105.98 million $13.39 million
Feb 14, 2024 $0.0993
+3.04%
$90.53 million $6.66 million
Feb 13, 2024 $0.0963
-6.84%
$87.83 million $10.29 million
Feb 12, 2024 $0.103
+26.12%
$94.08 million $12.51 million
Feb 11, 2024 $0.0818
-3.46%
$74.56 million $11.74 million
Feb 10, 2024 $0.0847
-7.37%
$77.29 million $8.6 million
Feb 9, 2024 $0.0915
-5.52%
$83.5 million $10.53 million
Feb 8, 2024 $0.0969
-13.43%
$88.39 million $14.59 million
Feb 7, 2024 $0.112
+0.72%
$102.12 million $5.37 million