MUBI Historical Data

MUBI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.000534
+0.39%
$ 468,949 $ 63,237
Jun 13, 1 AM $ 0.000532
+0.09%
$ 467,112 $ 62,674
Jun 13, 12 AM $ 0.000531
-0.16%
$ 466,675 $ 61,355
Jun 12, 11 PM $ 0.000532
+0.13%
$ 467,444 $ 60,132
Jun 12, 10 PM $ 0.000531
-1.00%
$ 466,852 $ 59,035
Jun 12, 9 PM $ 0.000537
+0.31%
$ 471,579 $ 60,551
Jun 12, 8 PM $ 0.000535
-0.27%
$ 470,098 $ 60,781
Jun 12, 7 PM $ 0.000536
+0.24%
$ 471,389 $ 60,401
Jun 12, 6 PM $ 0.000535
+0.87%
$ 470,246 $ 59,949
Jun 12, 5 PM $ 0.00053
-2.36%
$ 466,171 $ 59,353
Jun 12, 4 PM $ 0.000543
+1.18%
$ 477,458 $ 59,373
Jun 12, 3 PM $ 0.000537
+1.54%
$ 471,891 $ 58,201
Jun 12, 2 PM $ 0.000528
-0.80%
$ 464,119 $ 58,253
Jun 12, 1 PM $ 0.000534
+0.26%
$ 469,308 $ 58,410
Jun 12, 12 PM $ 0.000539
+1.26%
$ 473,698 $ 58,024
Jun 12, 11 AM $ 0.000533
+5.88%
$ 467,997 $ 57,846
Jun 12, 10 AM $ 0.000502
-5.09%
$ 441,405 $ 57,504
Jun 12, 9 AM $ 0.000531
-0.44%
$ 466,380 $ 55,495
Jun 12, 8 AM $ 0.000533
-3.06%
$ 468,425 $ 53,620
Jun 12, 7 AM $ 0.00055
-0.56%
$ 483,805 $ 53,734
Jun 12, 6 AM $ 0.000555
+0.76%
$ 487,672 $ 53,161
Jun 12, 5 AM $ 0.000551
-1.91%
$ 483,981 $ 52,600
Jun 12, 4 AM $ 0.000563
+0.77%
$ 494,439 $ 53,869
Jun 12, 3 AM $ 0.000559
+0.50%
$ 491,275 $ 53,765
Jun 12, 2 AM $ 0.000556
+0.13%
$ 488,814 $ 54,225
Jun 12, 1 AM $ 0.000555
-0.29%
$ 488,199 $ 54,089
Jun 12, 12 AM $ 0.000557
-0.79%
$ 489,518 $ 54,212
Jun 11, 11 PM $ 0.000562
+1.02%
$ 493,778 $ 54,788
Jun 11, 10 PM $ 0.000556
+0.20%
$ 488,639 $ 54,300
Jun 11, 9 PM $ 0.000555
-0.05%
$ 487,496 $ 54,053
Jun 11, 8 PM $ 0.000555
+0.84%
$ 487,672 $ 53,335
Jun 11, 7 PM $ 0.000549
-0.54%
$ 482,926 $ 53,422
Jun 11, 6 PM $ 0.000553
+0.52%
$ 485,999 $ 53,115
Jun 11, 5 PM $ 0.000549
+3.35%
$ 482,627 $ 53,654
Jun 11, 1 PM $ 0.000603
+0.00%
$ 530,274 $ 24,417
Jun 11, 12 PM $ 0.000603
-1.28%
$ 530,274 $ 24,439
Jun 11, 11 AM $ 0.000611
+0.49%
$ 536,862 $ 24,717
Jun 11, 8 AM $ 0.000608
+0.33%
$ 534,161 $ 25,711
Jun 11, 7 AM $ 0.000608
+0.06%
$ 533,937 $ 25,970
Jun 11, 6 AM $ 0.000595
-0.30%
$ 522,714 $ 26,749
Jun 11, 3 AM $ 0.000595
-0.32%
$ 522,877 $ 30,211
Jun 11, 2 AM $ 0.000595
-0.31%
$ 523,330 $ 29,736
Jun 11, 12 AM $ 0.00059
+0.00%
$ 518,644 $ 30,660
Jun 10, 11 PM $ 0.000589
+1.29%
$ 517,869 $ 30,645
Jun 10, 10 PM $ 0.000581
+0.29%
$ 510,735 $ 30,771
Jun 10, 9 PM $ 0.000581
-1.41%
$ 511,018 $ 30,873
Jun 10, 8 PM $ 0.000539
+4.90%
$ 473,285 $ 85,016
Jun 10, 7 PM $ 0.000512
-12.86%
$ 449,975 $ 56,153
Jun 10, 6 PM $ 0.000587
-0.22%
$ 515,531 $ 29,808
Jun 10, 5 PM $ 0.000585
-0.40%
$ 514,247 $ 30,151