Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.000255
-1.20%
$202,872 $62,768
Jul 18, 5 PM $0.000258
+0.35%
$205,342 $63,315
Jul 18, 4 PM $0.000255
-0.08%
$203,113 $64,082
Jul 18, 3 PM $0.000255
+7.90%
$202,795 $64,479
Jul 18, 2 PM $0.000237
-0.43%
$188,581 $57,003
Jul 18, 1 PM $0.000238
-3.87%
$189,404 $64,735
Jul 18, 12 PM $0.000248
+4.55%
$197,099 $64,883
Jul 18, 11 AM $0.000238
-1.85%
$189,642 $56,899
Jul 18, 10 AM $0.000242
+0.37%
$192,508 $69,045
Jul 18, 9 AM $0.000242
-0.66%
$192,428 $69,583
Jul 18, 8 AM $0.000244
-1.45%
$193,791 $69,780
Jul 18, 7 AM $0.000247
-0.60%
$196,333 $70,059
Jul 18, 6 AM $0.000249
-0.49%
$197,445 $70,111
Jul 18, 5 AM $0.000251
+1.06%
$199,474 $69,912
Jul 18, 4 AM $0.000245
+2.62%
$194,296 $70,532
Jul 18, 3 AM $0.000238
-0.40%
$189,106 $69,845
Jul 18, 2 AM $0.000239
+11.21%
$189,730 $70,066
Jul 18, 1 AM $0.000215
+3.74%
$170,478 $68,365
Jul 18, 12 AM $0.000207
-3.99%
$164,247 $59,016
Jul 17, 11 PM $0.000214
+2.36%
$169,727 $69,444
Jul 17, 10 PM $0.000209
+1.03%
$165,811 $69,356
Jul 17, 9 PM $0.000207
+0.00%
$164,255 $69,401
Jul 17, 8 PM $0.000207
-17.48%
$164,182 $69,302
Jul 17, 7 PM $0.000251
-0.40%
$199,111 $62,657
Jul 17, 6 PM $0.000251
-0.91%
$199,587 $62,742
Jul 17, 5 PM $0.000252
+0.73%
$200,334 $63,236
Jul 17, 4 PM $0.00025
-0.04%
$198,872 $63,495
Jul 17, 3 PM $0.00025
+0.65%
$198,801 $64,002
Jul 17, 2 PM $0.000249
+0.28%
$197,525 $64,130
Jul 17, 1 PM $0.000248
+7.22%
$196,887 $59,766
Jul 17, 12 PM $0.000232
+0.02%
$183,933 $63,678
Jul 17, 11 AM $0.000232
-1.57%
$183,972 $63,247
Jul 17, 10 AM $0.000235
-12.50%
$186,613 $62,952
Jul 17, 9 AM $0.000269
-0.14%
$213,794 $61,512
Jul 17, 8 AM $0.000269
-0.42%
$212,091 $61,884
Jul 17, 7 AM $0.00027
-0.22%
$212,977 $61,482
Jul 17, 6 AM $0.000271
-0.57%
$213,664 $61,122
Jul 17, 5 AM $0.000274
-8.19%
$215,632 $61,142
Jul 17, 4 AM $0.000298
-0.95%
$234,654 $56,422
Jul 17, 3 AM $0.000301
+1.44%
$236,680 $59,114
Jul 17, 2 AM $0.000296
-1.15%
$233,320 $59,451
Jul 17, 1 AM $0.0003
-0.46%
$236,045 $59,803
Jul 17, 12 AM $0.000301
-1.41%
$237,142 $59,492
Jul 16, 11 PM $0.000306
+0.10%
$241,158 $58,414
Jul 16, 10 PM $0.000307
+1.33%
$241,568 $59,181
Jul 16, 9 PM $0.000302
-0.58%
$237,945 $59,002
Jul 16, 8 PM $0.000304
+0.52%
$239,334 $59,033
Jul 16, 7 PM $0.000303
+0.48%
$238,765 $58,468
Jul 16, 6 PM $0.000301
-5.62%
$237,299 $58,195
Jul 16, 5 PM $0.000319
-0.87%
$251,354 $57,298