MUBI Historical Data

MUBI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000701
+6.23%
$ 592,183 $ 967
Apr 16, 5 PM $ 0.00066
+15.02%
$ 557,429 $ 727
Apr 16, 4 PM $ 0.000571
-7.50%
$ 482,323 $ 178,808
Apr 16, 3 PM $ 0.000619
+14.71%
$ 523,334 $ 132,560
Apr 16, 2 PM $ 0.000554
+7.18%
$ 467,751 $ 41,713
Apr 16, 1 PM $ 0.000517
+43.20%
$ 436,689 $ 112,270
Apr 16, 12 PM $ 0.000361
+0.08%
$ 304,948 $ 81
Apr 16, 11 AM $ 0.000361
+0.00%
$ 304,716 $ 81
Apr 16, 10 AM $ 0.000361
+0.00%
$ 304,716 $ 168
Apr 16, 8 AM $ 0.000368
+14.90%
$ 311,309 $ 63,289
Apr 16, 7 AM $ 0.00031
+0.20%
$ 261,829 $ 60,136
Apr 16, 6 AM $ 0.000309
+1.93%
$ 261,298 $ 58,940
Apr 16, 5 AM $ 0.000302
+2.18%
$ 255,621 $ 58,482
Apr 16, 4 AM $ 0.000296
+0.03%
$ 250,172 $ 57,399
Apr 16, 3 AM $ 0.000296
+7.31%
$ 250,089 $ 57,670
Apr 16, 2 AM $ 0.000275
-1.04%
$ 232,721 $ 56,650
Apr 16, 1 AM $ 0.000278
+0.96%
$ 235,087 $ 56,920
Apr 16, 12 AM $ 0.000277
+0.92%
$ 234,411 $ 57,499
Apr 15, 11 PM $ 0.000275
-4.75%
$ 232,021 $ 57,247
Apr 15, 10 PM $ 0.00029
+9.06%
$ 244,927 $ 99,360
Apr 15, 9 PM $ 0.000266
-2.79%
$ 224,822 $ 98,887
Apr 15, 8 PM $ 0.000274
+0.24%
$ 231,453 $ 57,805
Apr 15, 7 PM $ 0.000272
-0.78%
$ 230,245 $ 57,963
Apr 15, 6 PM $ 0.000275
+0.37%
$ 232,554 $ 58,698
Apr 15, 5 PM $ 0.000273
-0.04%
$ 231,113 $ 57,996
Apr 15, 4 PM $ 0.000274
-0.02%
$ 231,942 $ 58,677
Apr 15, 3 PM $ 0.000275
+0.18%
$ 232,491 $ 57,935
Apr 15, 2 PM $ 0.000274
-3.28%
$ 231,408 $ 57,421
Apr 15, 1 PM $ 0.000283
+3.22%
$ 238,965 $ 56,668
Apr 15, 12 PM $ 0.000285
+5.96%
$ 241,134 $ 96,407
Apr 15, 11 AM $ 0.000269
+0.07%
$ 227,482 $ 56,146
Apr 15, 10 AM $ 0.000269
-0.08%
$ 227,313 $ 56,004
Apr 15, 9 AM $ 0.000269
+0.00%
$ 227,239 $ 56,137
Apr 15, 8 AM $ 0.000269
+7.90%
$ 227,660 $ 56,565
Apr 15, 7 AM $ 0.00025
-0.45%
$ 211,486 $ 95,440
Apr 15, 6 AM $ 0.000251
+0.37%
$ 212,441 $ 94,726
Apr 15, 5 AM $ 0.000251
-4.09%
$ 211,859 $ 94,831
Apr 15, 1 AM $ 0.000281
+10.03%
$ 237,610 $ 96,742
Apr 15, 12 AM $ 0.000257
+5.88%
$ 217,531 $ 96,309
Apr 14, 9 PM $ 0.000302
-0.38%
$ 255,327 $ 39,524
Apr 14, 8 PM $ 0.000305
+13.24%
$ 257,883 $ 39,437
Apr 14, 7 PM $ 0.000269
+4.12%
$ 227,735 $ 55,129
Apr 14, 6 PM $ 0.000259
-4.00%
$ 218,736 $ 92,148
Apr 14, 4 PM $ 0.000307
-1.25%
$ 259,842 $ 37,367
Apr 14, 3 PM $ 0.000311
+15.15%
$ 262,527 $ 38,266
Apr 14, 2 PM $ 0.00027
+2.15%
$ 228,496 $ 55,555
Apr 14, 1 PM $ 0.000265
+6.81%
$ 223,688 $ 94,162
Apr 14, 12 PM $ 0.000248
-2.28%
$ 209,400 $ 38,124
Apr 14, 11 AM $ 0.000254
+0.59%
$ 214,232 $ 93,312
Apr 14, 10 AM $ 0.000251
-2.84%
$ 212,480 $ 93,805