MUBI Historical Data

MUBI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000616
+1.08%
$ 566,821 $ 36,983
Mar 4, 6 PM $ 0.000608
+0.70%
$ 559,508 $ 37,448
Mar 4, 5 PM $ 0.000605
+20.33%
$ 556,543 $ 38,186
Mar 4, 4 PM $ 0.000497
-2.83%
$ -- $ 73,809
Mar 4, 1 PM $ 0.000453
+3.70%
$ 417,226 $ 38,605
Mar 4, 12 PM $ 0.000438
-14.27%
$ 403,644 $ 37,392
Mar 4, 11 AM $ 0.000511
+2.21%
$ 470,810 $ 248,430
Mar 4, 9 AM $ 0.000495
+1.79%
$ 455,657 $ 248,769
Mar 4, 8 AM $ 0.000486
-17.02%
$ 447,636 $ 249,114
Mar 4, 7 AM $ 0.000578
+2.08%
$ 532,251 $ 217,816
Mar 4, 6 AM $ 0.000566
+0.44%
$ 521,419 $ 212,926
Mar 4, 5 AM $ 0.000571
-2.34%
$ 525,435 $ 212,669
Mar 4, 4 AM $ 0.000584
-1.42%
$ 538,053 $ 212,010
Mar 4, 3 AM $ 0.000593
-0.30%
$ 545,547 $ 212,761
Mar 4, 2 AM $ 0.000591
+0.40%
$ 544,152 $ 210,899
Mar 4, 1 AM $ 0.000587
+1.58%
$ 540,567 $ 212,734
Mar 4, 12 AM $ 0.000575
-3.28%
$ 529,226 $ 212,621
Mar 3, 11 PM $ 0.000594
+2.72%
$ 547,167 $ 213,207
Mar 3, 10 PM $ 0.000582
+2.35%
$ 535,749 $ 213,158
Mar 3, 9 PM $ 0.000565
+0.02%
$ 520,415 $ 213,194
Mar 3, 8 PM $ 0.000567
-1.86%
$ 522,032 $ 213,136
Mar 3, 7 PM $ 0.00057
+0.78%
$ 524,715 $ 177,390
Mar 3, 6 PM $ 0.000566
+1.73%
$ 520,715 $ 213,571
Mar 3, 5 PM $ 0.000557
+3.10%
$ 512,747 $ 229,622
Mar 3, 4 PM $ 0.00054
+1.51%
$ 497,320 $ 283,257
Mar 3, 3 PM $ 0.000532
+5.43%
$ 489,928 $ 247,226
Mar 3, 2 PM $ 0.000505
-4.19%
$ 464,689 $ 79,568
Mar 3, 1 PM $ 0.000527
-11.18%
$ 484,990 $ 238,888
Mar 3, 12 PM $ 0.000589
+4.42%
$ 541,916 $ 215,381
Mar 3, 11 AM $ 0.000567
+2.30%
$ 522,089 $ 216,182
Mar 3, 10 AM $ 0.00057
+8.01%
$ 524,830 $ 215,127
Mar 3, 9 AM $ 0.000528
+2.17%
$ 485,947 $ 255,180
Mar 3, 8 AM $ 0.000517
-1.49%
$ 475,728 $ 259,126
Mar 3, 7 AM $ 0.000525
-3.43%
$ 482,931 $ 257,965
Mar 3, 6 AM $ 0.000543
+3.22%
$ 499,989 $ 201,630
Mar 3, 5 AM $ 0.000526
+2.20%
$ 484,410 $ 254,231
Mar 3, 4 AM $ 0.000515
+4.24%
$ 474,051 $ 253,939
Mar 3, 3 AM $ 0.000494
-2.24%
$ 454,769 $ 196,446
Mar 3, 2 AM $ 0.000505
-1.39%
$ 465,153 $ 248,990
Mar 3, 1 AM $ 0.000512
-2.52%
$ 471,693 $ 252,138
Mar 3, 12 AM $ 0.000526
+2.42%
$ 483,909 $ 249,914
Mar 2, 11 PM $ 0.000513
-1.24%
$ 472,459 $ 250,558
Mar 2, 10 PM $ 0.00052
-1.51%
$ 478,370 $ 251,121
Mar 2, 9 PM $ 0.000528
-13.17%
$ 485,659 $ 71,444
Mar 2, 8 PM $ 0.000608
+17.98%
$ 559,375 $ 37,409
Mar 2, 7 PM $ 0.000515
+5.54%
$ 474,108 $ 286,456
Mar 2, 6 PM $ 0.00049
-2.60%
$ 450,851 $ 191,143
Mar 2, 5 PM $ 0.000503
-3.36%
$ 462,906 $ 197,275
Mar 2, 4 PM $ 0.00052
-4.04%
$ 478,997 $ 284,188
Mar 2, 3 PM $ 0.000542
-4.85%
$ 499,190 $ 279,272