MUBI Historical Data

MUBI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000585
-0.40%
$ 514,247 $ 30,151
Jun 10, 4 PM $ 0.000587
-1.60%
$ 515,871 $ 30,347
Jun 10, 3 PM $ 0.000594
+15.13%
$ 522,248 $ 30,437
Jun 10, 2 PM $ 0.000516
+17.22%
$ 453,445 $ 54,870
Jun 10, 1 PM $ 0.000444
-25.24%
$ 390,431 $ 30,530
Jun 10, 12 PM $ 0.000595
+20.65%
$ 522,522 $ 31,851
Jun 10, 11 AM $ 0.000492
-6.59%
$ 432,567 $ 57,465
Jun 10, 10 AM $ 0.000527
-2.96%
$ 463,085 $ 55,495
Jun 10, 9 AM $ 0.000562
-1.70%
$ 494,085 $ 55,673
Jun 10, 8 AM $ 0.000573
-0.01%
$ 503,333 $ 55,414
Jun 10, 7 AM $ 0.000572
+1.19%
$ 502,788 $ 55,280
Jun 10, 6 AM $ 0.000564
+0.09%
$ 495,933 $ 55,919
Jun 10, 5 AM $ 0.000564
+0.00%
$ 495,494 $ 55,894
Jun 10, 4 AM $ 0.000564
+0.02%
$ 495,494 $ 56,331
Jun 10, 3 AM $ 0.000564
+0.00%
$ 495,845 $ 56,419
Jun 10, 2 AM $ 0.000565
-0.12%
$ 496,197 $ 56,382
Jun 10, 1 AM $ 0.000565
-4.55%
$ 496,812 $ 58,633
Jun 10, 12 AM $ 0.000592
+4.88%
$ 520,129 $ 87,762
Jun 9, 11 PM $ 0.000566
-0.02%
$ 497,076 $ 59,424
Jun 9, 10 PM $ 0.000566
-0.17%
$ 497,163 $ 59,145
Jun 9, 9 PM $ 0.000567
-0.15%
$ 498,705 $ 58,608
Jun 9, 8 PM $ 0.000569
-0.21%
$ 499,636 $ 58,601
Jun 9, 7 PM $ 0.000569
-0.82%
$ 500,415 $ 59,655
Jun 9, 6 PM $ 0.000575
+0.18%
$ 505,513 $ 59,781
Jun 9, 5 PM $ 0.000576
-3.42%
$ 505,877 $ 59,856
Jun 9, 4 PM $ 0.000596
-0.78%
$ 524,104 $ 88,856
Jun 9, 3 PM $ 0.000601
-0.83%
$ 528,569 $ 88,206
Jun 9, 2 PM $ 0.000607
+6.09%
$ 533,310 $ 59,438
Jun 9, 1 PM $ 0.000601
+5.07%
$ 527,987 $ 88,813
Jun 9, 12 PM $ 0.00057
-0.38%
$ 501,206 $ 59,570
Jun 9, 11 AM $ 0.000572
-2.26%
$ 502,862 $ 59,646
Jun 9, 10 AM $ 0.000586
-0.02%
$ 515,092 $ 57,834
Jun 9, 9 AM $ 0.000587
+0.02%
$ 515,883 $ 58,216
Jun 9, 8 AM $ 0.000587
-5.00%
$ 515,795 $ 58,755
Jun 9, 7 AM $ 0.000616
+1.56%
$ 541,783 $ 59,760
Jun 9, 6 AM $ 0.000599
+1.36%
$ 526,869 $ 59,421
Jun 9, 5 AM $ 0.00059
-0.98%
$ 518,426 $ 59,965
Jun 9, 4 AM $ 0.000597
+19.90%
$ 524,255 $ 60,063
Jun 9, 3 AM $ 0.000498
+0.04%
$ 437,889 $ 30,314
Jun 9, 2 AM $ 0.000496
-0.73%
$ 435,754 $ 31,483
Jun 9, 1 AM $ 0.000499
-16.61%
$ 438,933 $ 31,345
Jun 9, 12 AM $ 0.000599
+8.58%
$ 526,424 $ 59,200
Jun 8, 11 PM $ 0.000649
+0.49%
$ 570,405 $ 31,245
Jun 8, 10 PM $ 0.000644
+0.03%
$ 565,614 $ 31,392
Jun 8, 9 PM $ 0.000643
+14.74%
$ 565,352 $ 31,186
Jun 8, 8 PM $ 0.000561
+0.05%
$ 492,712 $ 56,431
Jun 8, 7 PM $ 0.00056
-0.24%
$ 492,014 $ 55,845
Jun 8, 6 PM $ 0.00056
+0.86%
$ 492,506 $ 56,727
Jun 8, 5 PM $ 0.000556
+2.13%
$ 488,814 $ 57,033
Jun 8, 4 PM $ 0.000545
+0.04%
$ 478,620 $ 57,117