MUBI Historical Data

MUBI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000251
-2.84%
$ 212,480 $ 93,805
Apr 14, 9 AM $ 0.000259
-2.01%
$ 218,778 $ 55,595
Apr 14, 8 AM $ 0.000264
-0.97%
$ 223,257 $ 55,326
Apr 14, 7 AM $ 0.000267
+0.86%
$ 225,369 $ 56,439
Apr 14, 1 AM $ 0.000311
+0.21%
$ 262,617 $ 39,158
Apr 14, 12 AM $ 0.000312
+15.29%
$ 263,827 $ 39,367
Apr 13, 11 PM $ 0.000271
+3.48%
$ 229,256 $ 57,434
Apr 13, 10 PM $ 0.000247
+9.01%
$ 208,750 $ 40,026
Apr 13, 8 PM $ 0.000212
-0.39%
$ 179,154 $ 43,197
Apr 13, 7 PM $ 0.000213
-12.99%
$ 179,776 $ 43,303
Apr 13, 6 PM $ 0.000244
-2.75%
$ 206,525 $ 60,936
Apr 13, 5 PM $ 0.000251
-1.21%
$ 212,356 $ 60,965
Apr 13, 4 PM $ 0.000254
+9.32%
$ 214,713 $ 61,075
Apr 13, 3 PM $ 0.000231
-3.37%
$ 195,387 $ 42,120
Apr 13, 2 PM $ 0.000241
-8.36%
$ 203,478 $ 59,082
Apr 13, 1 PM $ 0.000263
+9.17%
$ 222,504 $ 59,258
Apr 13, 12 PM $ 0.000241
-0.33%
$ 203,821 $ 59,092
Apr 13, 11 AM $ 0.000242
-2.89%
$ 204,666 $ 59,182
Apr 13, 10 AM $ 0.000248
+8.68%
$ 209,990 $ 58,610
Apr 13, 4 AM $ 0.000287
+0.66%
$ 242,890 $ 40,338
Apr 13, 3 AM $ 0.000285
-0.15%
$ 241,235 $ 40,369
Apr 13, 2 AM $ 0.000286
-0.22%
$ 241,600 $ 40,956
Apr 13, 1 AM $ 0.000286
-0.12%
$ 241,860 $ 41,607
Apr 13, 12 AM $ 0.000287
+0.26%
$ 242,216 $ 40,375
Apr 12, 11 PM $ 0.000287
+13.68%
$ 242,661 $ 39,342
Apr 12, 10 PM $ 0.000253
+4.07%
$ 213,708 $ 57,828
Apr 12, 9 PM $ 0.000289
-0.63%
$ 244,382 $ 56,270
Apr 12, 8 PM $ 0.000292
+18.16%
$ 246,719 $ 41,260
Apr 12, 7 PM $ 0.000263
+7.78%
$ 222,314 $ 96,115
Apr 12, 6 PM $ 0.000244
+1.65%
$ 206,271 $ 95,597
Apr 12, 5 PM $ 0.000241
+1.54%
$ 204,063 $ 95,231
Apr 12, 4 PM $ 0.000238
+0.81%
$ 200,919 $ 94,649
Apr 12, 3 PM $ 0.000236
-0.59%
$ 199,201 $ 92,641
Apr 12, 2 PM $ 0.000237
-2.66%
$ 200,384 $ 93,309
Apr 12, 1 PM $ 0.000244
+0.13%
$ 205,849 $ 55,180
Apr 12, 12 PM $ 0.000244
-5.95%
$ 206,008 $ 93,594
Apr 12, 9 AM $ 0.000269
+8.45%
$ 227,647 $ 54,201
Apr 12, 8 AM $ 0.000248
+0.00%
$ 209,905 $ 53,763
Apr 12, 7 AM $ 0.000248
+0.00%
$ 209,905 $ 54,417
Apr 12, 6 AM $ 0.000248
+0.00%
$ 209,905 $ 54,518
Apr 12, 5 AM $ 0.000248
+0.00%
$ 209,905 $ 55,040
Apr 12, 4 AM $ 0.000248
+0.00%
$ 209,905 $ 54,318
Apr 12, 3 AM $ 0.000248
+0.04%
$ 209,905 $ 54,985
Apr 12, 2 AM $ 0.000248
-4.50%
$ 209,824 $ 55,298
Apr 12, 1 AM $ 0.00026
+0.58%
$ 220,045 $ 55,080
Apr 12, 12 AM $ 0.000259
-0.50%
$ 218,778 $ 54,163
Apr 11, 11 PM $ 0.00026
+0.35%
$ 219,876 $ 53,999
Apr 11, 10 PM $ 0.00026
-0.23%
$ 219,623 $ 53,161
Apr 11, 9 PM $ 0.000261
+0.04%
$ 220,468 $ 52,782
Apr 11, 8 PM $ 0.00026
-0.38%
$ 219,369 $ 52,677