MUBI Historical Data

MUBI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00052
-4.04%
$ 478,997 $ 284,188
Mar 2, 3 PM $ 0.000542
-4.85%
$ 499,190 $ 279,272
Mar 2, 2 PM $ 0.00057
+1.71%
$ 524,635 $ 214,677
Mar 2, 1 PM $ 0.00055
-4.66%
$ 506,688 $ 179,236
Mar 2, 12 PM $ 0.000577
+6.17%
$ 531,369 $ 33,857
Mar 2, 11 AM $ 0.000543
-1.57%
$ 499,571 $ 178,878
Mar 2, 10 AM $ 0.000563
+6.80%
$ 518,070 $ 211,322
Mar 2, 9 AM $ 0.000527
+2.03%
$ 485,080 $ 192,609
Mar 2, 8 AM $ 0.000516
-2.37%
$ 475,418 $ 244,233
Mar 2, 7 AM $ 0.000553
+2.22%
$ 509,066 $ 177,685
Mar 2, 6 AM $ 0.000541
+8.44%
$ 497,630 $ 180,379
Mar 2, 5 AM $ 0.000499
-1.02%
$ 458,914 $ 246,956
Mar 2, 4 AM $ 0.000504
-7.70%
$ 463,627 $ 247,675
Mar 2, 3 AM $ 0.000546
+0.97%
$ 502,622 $ 177,794
Mar 2, 2 AM $ 0.000544
-2.91%
$ 500,334 $ 213,967
Mar 2, 1 AM $ 0.000551
-3.12%
$ 507,350 $ 181,722
Mar 2, 12 AM $ 0.000569
+2.49%
$ 523,525 $ 212,606
Mar 1, 11 PM $ 0.000555
-2.23%
$ 510,831 $ 212,807
Mar 1, 10 PM $ 0.000577
+4.16%
$ 531,130 $ 212,414
Mar 1, 9 PM $ 0.00055
-0.62%
$ 506,646 $ 212,803
Mar 1, 8 PM $ 0.000554
-4.02%
$ 509,789 $ 213,026
Mar 1, 7 PM $ 0.000577
+0.85%
$ 530,730 $ 214,024
Mar 1, 6 PM $ 0.000572
+5.63%
$ 526,422 $ 214,852
Mar 1, 5 PM $ 0.000541
-3.22%
$ 498,385 $ 183,192
Mar 1, 4 PM $ 0.000557
+0.12%
$ 512,966 $ 250,359
Mar 1, 3 PM $ 0.000557
-2.53%
$ 512,336 $ 189,514
Mar 1, 2 PM $ 0.000577
+0.17%
$ 531,159 $ 177,867
Mar 1, 1 PM $ 0.000573
-2.38%
$ 527,499 $ 253,499
Mar 1, 12 PM $ 0.00059
+2.61%
$ 543,126 $ 178,916
Mar 1, 11 AM $ 0.000564
+2.44%
$ 519,192 $ 178,505
Mar 1, 10 AM $ 0.000545
-7.45%
$ 501,395 $ 181,462
Mar 1, 9 AM $ 0.000589
+0.40%
$ 542,161 $ 37,241
Mar 1, 8 AM $ 0.000584
+9.89%
$ 537,304 $ 218,189
Mar 1, 7 AM $ 0.000531
-3.00%
$ 488,948 $ 259,096
Mar 1, 6 AM $ 0.000543
-6.48%
$ 499,538 $ 182,628
Mar 1, 5 AM $ 0.00058
+0.31%
$ 533,716 $ 218,971
Mar 1, 4 AM $ 0.00058
-1.58%
$ 534,290 $ 219,211
Mar 1, 3 AM $ 0.000589
+1.31%
$ 542,583 $ 219,458
Mar 1, 2 AM $ 0.00058
-0.30%
$ 533,997 $ 226,494
Mar 1, 1 AM $ 0.000568
+0.28%
$ 522,831 $ 295,323
Mar 1, 12 AM $ 0.000566
-2.80%
$ 520,943 $ 217,534
Feb 28, 11 PM $ 0.000595
+0.93%
$ 547,353 $ 218,344
Feb 28, 10 PM $ 0.000589
+3.17%
$ 542,321 $ 218,458
Feb 28, 9 PM $ 0.000571
-1.62%
$ 525,640 $ 242,595
Feb 28, 8 PM $ 0.000586
+20.17%
$ 539,692 $ 217,843
Feb 28, 7 PM $ 0.000488
-10.62%
$ 449,113 $ 80,398
Feb 28, 6 PM $ 0.000546
+2.07%
$ 502,455 $ 305,030
Feb 28, 5 PM $ 0.000535
-0.13%
$ 492,272 $ 252,047
Feb 28, 4 PM $ 0.000533
+0.02%
$ 490,763 $ 240,389
Feb 28, 3 PM $ 0.000532
+1.74%
$ 490,142 $ 245,526