MUBI Historical Data

MUBI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000532
+1.74%
$ 490,142 $ 245,526
Feb 28, 2 PM $ 0.000514
+2.14%
$ 473,167 $ 329,550
Feb 28, 1 PM $ 0.000527
-1.85%
$ 485,132 $ 253,019
Feb 28, 12 PM $ 0.000533
-1.40%
$ 491,018 $ 256,364
Feb 28, 11 AM $ 0.00054
-0.96%
$ 497,328 $ 261,639
Feb 28, 10 AM $ 0.000547
+4.05%
$ 503,362 $ 266,953
Feb 28, 9 AM $ 0.000526
-11.67%
$ 483,787 $ 303,266
Feb 28, 8 AM $ 0.00059
+4.25%
$ 542,934 $ 216,634
Feb 28, 7 AM $ 0.000569
+11.76%
$ 524,157 $ 316,434
Feb 28, 6 AM $ 0.000509
-14.23%
$ 468,985 $ 171,437
Feb 28, 5 AM $ 0.000596
+3.65%
$ 548,650 $ 182,303
Feb 28, 4 AM $ 0.000568
+8.71%
$ 522,874 $ 183,175
Feb 28, 3 AM $ 0.000522
+0.00%
$ 480,596 $ 191,561
Feb 28, 2 AM $ 0.000522
-1.17%
$ 480,808 $ 197,584
Feb 28, 1 AM $ 0.000529
+2.45%
$ 486,696 $ 203,956
Feb 28, 12 AM $ 0.000516
-0.36%
$ 475,292 $ 210,458
Feb 27, 11 PM $ 0.000518
-0.75%
$ 477,242 $ 210,869
Feb 27, 10 PM $ 0.000522
-9.34%
$ 480,622 $ 210,121
Feb 27, 9 PM $ 0.00055
+5.35%
$ 505,915 $ 425,661
Feb 27, 8 PM $ 0.000522
+1.16%
$ 480,211 $ 399,799
Feb 27, 7 PM $ 0.000516
+3.81%
$ 474,686 $ 215,149
Feb 27, 6 PM $ 0.000497
+0.51%
$ 457,245 $ 215,578
Feb 27, 5 PM $ 0.000494
-3.07%
$ 454,728 $ 216,259
Feb 27, 4 PM $ 0.00051
-1.32%
$ 469,149 $ 216,546
Feb 27, 3 PM $ 0.000528
+3.85%
$ 485,951 $ 209,646
Feb 27, 2 PM $ 0.000508
-11.13%
$ 467,929 $ 209,280
Feb 27, 1 PM $ 0.000572
+1.61%
$ 526,514 $ 219,047
Feb 27, 12 PM $ 0.000565
-1.47%
$ 520,473 $ 219,258
Feb 27, 11 AM $ 0.000578
+0.29%
$ 532,058 $ 220,891
Feb 27, 10 AM $ 0.000578
+1.42%
$ 532,033 $ 222,652
Feb 27, 9 AM $ 0.000547
+8.64%
$ 503,452 $ 343,802
Feb 27, 8 AM $ 0.000504
-7.96%
$ 463,620 $ 225,908
Feb 27, 7 AM $ 0.000551
+8.27%
$ 506,778 $ 378,362
Feb 27, 6 AM $ 0.000508
+0.90%
$ 468,071 $ 228,020
Feb 27, 5 AM $ 0.000504
-8.89%
$ 463,912 $ 228,971
Feb 27, 4 AM $ 0.000553
+11.48%
$ 509,136 $ 258,331
Feb 27, 3 AM $ 0.000496
-1.90%
$ 456,705 $ 265,704
Feb 27, 2 AM $ 0.000506
-11.22%
$ 465,544 $ 227,410
Feb 27, 1 AM $ 0.000573
-1.18%
$ 527,423 $ 221,960
Feb 27, 12 AM $ 0.000559
-3.30%
$ 514,970 $ 383,548
Feb 26, 11 PM $ 0.000575
+2.35%
$ 529,485 $ 220,728
Feb 26, 10 PM $ 0.000563
-4.41%
$ 518,271 $ 183,835
Feb 26, 9 PM $ 0.000574
+14.89%
$ 528,398 $ 184,696
Feb 26, 8 PM $ 0.0005
+0.76%
$ 459,971 $ 236,640
Feb 26, 7 PM $ 0.000496
-0.37%
$ 456,535 $ 238,414
Feb 26, 6 PM $ 0.000499
-8.34%
$ 459,316 $ 241,362
Feb 26, 5 PM $ 0.000533
+1.98%
$ 490,810 $ 421,347
Feb 26, 4 PM $ 0.000526
+0.61%
$ 483,953 $ 489,870
Feb 26, 3 PM $ 0.000523
+0.31%
$ 481,026 $ 470,040
Feb 26, 2 PM $ 0.000521
+0.21%
$ 479,505 $ 551,158