MUBI Historical Data

MUBI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000545
+0.04%
$ 478,620 $ 57,117
Jun 8, 3 PM $ 0.000544
-0.02%
$ 478,444 $ 57,494
Jun 8, 2 PM $ 0.000545
+0.00%
$ 478,634 $ 57,415
Jun 8, 1 PM $ 0.000545
+0.02%
$ 478,636 $ 56,847
Jun 8, 12 PM $ 0.000544
+0.17%
$ 478,356 $ 56,708
Jun 8, 11 AM $ 0.000544
-0.04%
$ 478,268 $ 56,427
Jun 8, 10 AM $ 0.000544
+1.81%
$ 478,436 $ 56,115
Jun 8, 9 AM $ 0.000536
+0.51%
$ 471,062 $ 56,702
Jun 8, 8 AM $ 0.000532
-1.89%
$ 467,546 $ 56,345
Jun 8, 7 AM $ 0.000542
+1.20%
$ 476,534 $ 55,775
Jun 8, 6 AM $ 0.000536
+0.39%
$ 470,887 $ 56,181
Jun 8, 5 AM $ 0.000533
+1.05%
$ 468,105 $ 56,295
Jun 8, 4 AM $ 0.000528
-0.57%
$ 463,679 $ 55,295
Jun 8, 3 AM $ 0.00053
-0.51%
$ 465,964 $ 55,497
Jun 8, 2 AM $ 0.000536
+0.06%
$ 470,710 $ 54,699
Jun 8, 1 AM $ 0.000535
-1.58%
$ 470,447 $ 54,712
Jun 8, 12 AM $ 0.000546
+0.28%
$ 479,666 $ 54,834
Jun 7, 11 PM $ 0.000544
+0.09%
$ 478,339 $ 56,048
Jun 7, 10 PM $ 0.000544
-0.49%
$ 477,890 $ 56,712
Jun 7, 9 PM $ 0.000546
-0.58%
$ 480,233 $ 57,521
Jun 7, 8 PM $ 0.00055
+0.52%
$ 483,018 $ 57,659
Jun 7, 7 PM $ 0.000547
-0.04%
$ 480,504 $ 57,181
Jun 7, 6 PM $ 0.000547
+2.58%
$ 481,018 $ 57,605
Jun 7, 5 PM $ 0.000534
-8.92%
$ 468,900 $ 57,015
Jun 7, 4 PM $ 0.000586
+2.98%
$ 514,835 $ 56,018
Jun 7, 3 PM $ 0.000569
+3.18%
$ 500,198 $ 56,128
Jun 7, 2 PM $ 0.000552
-0.23%
$ 484,767 $ 56,598
Jun 7, 1 PM $ 0.000553
+0.58%
$ 485,891 $ 57,234
Jun 7, 12 PM $ 0.00055
-1.02%
$ 483,068 $ 57,230
Jun 7, 11 AM $ 0.000557
+0.08%
$ 489,321 $ 56,957
Jun 7, 10 AM $ 0.000556
-2.98%
$ 488,937 $ 57,256
Jun 7, 9 AM $ 0.000596
+10.23%
$ 523,509 $ 85,707
Jun 7, 8 AM $ 0.00054
-0.67%
$ 474,925 $ 56,124
Jun 7, 7 AM $ 0.000544
+0.57%
$ 478,145 $ 56,548
Jun 7, 6 AM $ 0.000541
+0.22%
$ 475,448 $ 59,063
Jun 7, 5 AM $ 0.00054
+0.80%
$ 474,403 $ 67,757
Jun 7, 4 AM $ 0.000536
-0.02%
$ 470,660 $ 66,848
Jun 7, 3 AM $ 0.000535
-0.04%
$ 470,573 $ 66,762
Jun 7, 2 AM $ 0.000536
+0.45%
$ 470,747 $ 66,847
Jun 7, 1 AM $ 0.000533
-0.05%
$ 468,624 $ 66,974
Jun 7, 12 AM $ 0.000533
+0.51%
$ 468,851 $ 67,110
Jun 6, 11 PM $ 0.000531
+1.12%
$ 466,465 $ 67,357
Jun 6, 10 PM $ 0.000526
-1.10%
$ 462,219 $ 67,031
Jun 6, 9 PM $ 0.000532
+3.75%
$ 467,371 $ 67,578
Jun 6, 8 PM $ 0.000511
+0.35%
$ 449,266 $ 67,756
Jun 6, 7 PM $ 0.000509
-1.07%
$ 446,981 $ 68,408
Jun 6, 6 PM $ 0.000515
-2.96%
$ 452,365 $ 68,090
Jun 6, 5 PM $ 0.00053
-1.52%
$ 466,153 $ 68,052
Jun 6, 4 PM $ 0.000607
-0.29%
$ 533,089 $ 39,767
Jun 6, 3 PM $ 0.000609
-0.42%
$ 535,047 $ 39,856