MUBI Historical Data

MUBI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000521
+0.21%
$ 479,505 $ 551,158
Feb 26, 1 PM $ 0.00052
+0.04%
$ 478,498 $ 551,013
Feb 26, 12 PM $ 0.00052
-1.27%
$ 478,314 $ 555,528
Feb 26, 11 AM $ 0.000526
-4.00%
$ 484,455 $ 581,646
Feb 26, 10 AM $ 0.000547
-1.61%
$ 503,531 $ 581,376
Feb 26, 9 AM $ 0.000556
-0.93%
$ 511,795 $ 553,742
Feb 26, 8 AM $ 0.000561
+2.40%
$ 516,578 $ 544,977
Feb 26, 7 AM $ 0.000548
+2.77%
$ 504,468 $ 366,356
Feb 26, 6 AM $ 0.000533
-4.46%
$ 490,872 $ 366,452
Feb 26, 5 AM $ 0.000558
+1.23%
$ 513,797 $ 400,545
Feb 26, 4 AM $ 0.000551
-0.92%
$ 507,530 $ 553,809
Feb 26, 3 AM $ 0.000556
-1.93%
$ 512,219 $ 556,738
Feb 26, 2 AM $ 0.000567
+0.72%
$ 522,285 $ 377,941
Feb 26, 1 AM $ 0.000563
+1.58%
$ 518,557 $ 378,075
Feb 26, 12 AM $ 0.000555
+1.98%
$ 510,486 $ 376,781
Feb 25, 11 PM $ 0.000544
-2.92%
$ 500,626 $ 412,096
Feb 25, 10 PM $ 0.00056
+1.35%
$ 515,663 $ 375,959
Feb 25, 9 PM $ 0.000553
-1.21%
$ 508,793 $ 375,668
Feb 25, 8 PM $ 0.000559
-0.32%
$ 515,049 $ 405,408
Feb 25, 7 PM $ 0.00056
-2.67%
$ 515,722 $ 370,684
Feb 25, 6 PM $ 0.000576
-4.14%
$ 529,863 $ 367,739
Feb 25, 5 PM $ 0.0006
+4.69%
$ 552,737 $ 387,825
Feb 25, 4 PM $ 0.000574
-1.88%
$ 527,974 $ 335,053
Feb 25, 3 PM $ 0.000584
+9.03%
$ 537,544 $ 314,277
Feb 25, 2 PM $ 0.000536
-11.04%
$ 495,769 $ 117,089
Feb 25, 1 PM $ 0.000601
+17.37%
$ 552,952 $ 156,864
Feb 25, 12 PM $ 0.000512
-7.29%
$ 471,113 $ 407,548
Feb 25, 11 AM $ 0.000552
+18.11%
$ 508,152 $ 360,290
Feb 25, 10 AM $ 0.000465
-5.93%
$ 428,202 $ 218,780
Feb 25, 9 AM $ 0.000494
+0.16%
$ 455,185 $ 155,733
Feb 25, 8 AM $ 0.000494
-1.99%
$ 454,463 $ 349,837
Feb 25, 7 AM $ 0.000504
+6.84%
$ 463,670 $ 341,686
Feb 25, 6 AM $ 0.000471
-1.66%
$ 433,997 $ 264,818
Feb 25, 5 AM $ 0.000482
-4.53%
$ 443,456 $ 408,342
Feb 25, 4 AM $ 0.000505
+0.26%
$ 464,496 $ 334,695
Feb 25, 3 AM $ 0.000505
-7.50%
$ 464,917 $ 335,633
Feb 25, 2 AM $ 0.000546
+9.27%
$ 502,622 $ 188,936
Feb 25, 1 AM $ 0.00051
-16.97%
$ 469,310 $ 346,515
Feb 25, 12 AM $ 0.00061
+0.99%
$ 561,537 $ 141,665
Feb 24, 11 PM $ 0.000577
-0.16%
$ 531,207 $ 328,982
Feb 24, 10 PM $ 0.000571
+1.21%
$ 525,636 $ 188,016
Feb 24, 9 PM $ 0.000561
-7.16%
$ 516,228 $ 221,223
Feb 24, 8 PM $ 0.000592
+1.27%
$ 545,381 $ 221,249
Feb 24, 7 PM $ 0.000585
-2.99%
$ 538,524 $ 186,809
Feb 24, 6 PM $ 0.000607
+7.17%
$ 559,027 $ 329,153
Feb 24, 5 PM $ 0.000568
-1.16%
$ 523,164 $ 218,845
Feb 24, 4 PM $ 0.000577
-2.04%
$ 531,159 $ 186,342
Feb 24, 3 PM $ 0.00058
+11.17%
$ 533,921 $ 186,581
Feb 24, 2 PM $ 0.00052
+3.55%
$ 478,698 $ 432,181
Feb 24, 1 PM $ 0.000489
-18.44%
$ 449,758 $ 158,218