MUBI Historical Data

MUBI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.000329
+20.76%
$ 274,489 $ 38,681
Apr 9, 12 AM $ 0.000274
+2.01%
$ 228,628 $ 52,812
Apr 8, 11 PM $ 0.000269
-1.92%
$ 224,280 $ 52,856
Apr 8, 10 PM $ 0.000273
-0.21%
$ 227,841 $ 52,496
Apr 8, 9 PM $ 0.000273
+0.64%
$ 228,328 $ 51,866
Apr 8, 8 PM $ 0.000274
+0.22%
$ 228,795 $ 52,728
Apr 8, 7 PM $ 0.000273
+0.04%
$ 228,044 $ 53,166
Apr 8, 6 PM $ 0.000272
-0.04%
$ 226,875 $ 52,465
Apr 8, 5 PM $ 0.000272
+0.75%
$ 227,209 $ 52,622
Apr 8, 4 PM $ 0.00027
-0.04%
$ 225,272 $ 53,339
Apr 8, 3 PM $ 0.000269
+0.07%
$ 224,364 $ 52,823
Apr 8, 2 PM $ 0.000269
+0.26%
$ 225,037 $ 53,082
Apr 8, 1 PM $ 0.000269
+0.37%
$ 224,536 $ 53,507
Apr 8, 12 PM $ 0.000269
-0.41%
$ 224,954 $ 53,287
Apr 8, 11 AM $ 0.000268
-0.37%
$ 224,202 $ 53,755
Apr 8, 10 AM $ 0.00027
+0.26%
$ 225,204 $ 53,948
Apr 8, 9 AM $ 0.000268
-0.21%
$ 223,701 $ 53,917
Apr 8, 8 AM $ 0.000269
+0.19%
$ 224,998 $ 54,049
Apr 8, 7 AM $ 0.000268
-0.43%
$ 224,083 $ 54,315
Apr 8, 6 AM $ 0.00027
+1.97%
$ 225,642 $ 54,249
Apr 8, 5 AM $ 0.000264
-0.98%
$ 220,278 $ 54,915
Apr 8, 4 AM $ 0.000266
+1.45%
$ 222,282 $ 55,079
Apr 8, 3 AM $ 0.000262
-1.83%
$ 219,109 $ 55,865
Apr 8, 2 AM $ 0.000267
-0.78%
$ 223,200 $ 56,497
Apr 8, 1 AM $ 0.00027
+1.31%
$ 225,204 $ 56,491
Apr 8, 12 AM $ 0.000266
+0.08%
$ 222,282 $ 57,244
Apr 7, 11 PM $ 0.000265
-8.93%
$ 221,363 $ 57,539
Apr 7, 10 PM $ 0.000333
+33.73%
$ 278,170 $ 37,410
Apr 7, 9 PM $ 0.000249
-2.08%
$ 208,003 $ 58,048
Apr 7, 8 PM $ 0.000254
-1.93%
$ 212,429 $ 58,118
Apr 7, 7 PM $ 0.00026
+0.58%
$ 217,272 $ 57,942
Apr 7, 5 PM $ 0.000315
+0.11%
$ 263,326 $ 37,251
Apr 7, 4 PM $ 0.000313
+18.91%
$ 261,239 $ 37,272
Apr 7, 3 PM $ 0.000263
+0.58%
$ 220,027 $ 57,748
Apr 7, 2 PM $ 0.000262
-2.39%
$ 219,179 $ 57,077
Apr 7, 1 PM $ 0.000269
+0.22%
$ 224,797 $ 56,965
Apr 7, 12 PM $ 0.000269
-0.29%
$ 224,309 $ 57,180
Apr 7, 11 AM $ 0.000269
+2.53%
$ 224,226 $ 56,550
Apr 7, 10 AM $ 0.000262
-0.38%
$ 218,691 $ 55,843
Apr 7, 9 AM $ 0.000263
-2.16%
$ 219,531 $ 56,268
Apr 7, 8 AM $ 0.000269
+2.28%
$ 224,369 $ 56,629
Apr 7, 7 AM $ 0.000263
-0.15%
$ 219,363 $ 56,929
Apr 7, 6 AM $ 0.000263
+0.08%
$ 219,778 $ 57,373
Apr 7, 5 AM $ 0.000263
-35.25%
$ 219,610 $ 55,909
Apr 6, 11 PM $ 0.000225
-9.61%
$ 188,037 $ 38,627
Apr 6, 10 PM $ 0.00023
-12.66%
$ 191,744 $ 39,837
Apr 6, 9 PM $ 0.000263
-0.11%
$ 219,693 $ 55,976
Apr 6, 8 PM $ 0.000263
+0.15%
$ 219,944 $ 55,575
Apr 6, 7 PM $ 0.000263
-0.04%
$ 219,777 $ 55,125
Apr 6, 6 PM $ 0.000263
+0.08%
$ 219,860 $ 55,780