MUBI Historical Data

MUBI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000609
-0.42%
$ 535,047 $ 39,856
Jun 6, 2 PM $ 0.000611
+0.34%
$ 537,279 $ 40,124
Jun 6, 1 PM $ 0.000609
+2.12%
$ 535,146 $ 39,884
Jun 6, 12 PM $ 0.000596
+18.43%
$ 523,426 $ 39,876
Jun 6, 11 AM $ 0.000503
-3.75%
$ 441,972 $ 66,379
Jun 6, 10 AM $ 0.000507
-5.57%
$ 445,458 $ 95,815
Jun 6, 9 AM $ 0.000536
-13.50%
$ 471,424 $ 65,667
Jun 6, 8 AM $ 0.00062
+17.12%
$ 544,927 $ 38,630
Jun 6, 7 AM $ 0.000529
+5.95%
$ 464,877 $ 65,827
Jun 6, 6 AM $ 0.000498
+3.81%
$ 437,398 $ 29,580
Jun 6, 5 AM $ 0.000481
+0.91%
$ 422,287 $ 84,441
Jun 6, 4 AM $ 0.000475
+5.12%
$ 417,425 $ 55,132
Jun 6, 3 AM $ 0.000452
+0.00%
$ 397,078 $ 55,398
Jun 6, 2 AM $ 0.000452
+1.19%
$ 397,077 $ 55,416
Jun 6, 1 AM $ 0.000447
+0.09%
$ 392,422 $ 55,093
Jun 6, 12 AM $ 0.000446
-1.01%
$ 392,053 $ 55,932
Jun 5, 11 PM $ 0.00045
+5.53%
$ 395,561 $ 55,520
Jun 5, 10 PM $ 0.000426
-3.77%
$ 374,828 $ 55,599
Jun 5, 9 PM $ 0.000445
+1.01%
$ 391,026 $ 55,465
Jun 5, 8 PM $ 0.000441
-1.77%
$ 387,300 $ 54,834
Jun 5, 7 PM $ 0.00045
-7.69%
$ 395,564 $ 54,113
Jun 5, 6 PM $ 0.000488
+0.06%
$ 428,526 $ 54,488
Jun 5, 5 PM $ 0.000487
-4.40%
$ 428,286 $ 54,773
Jun 5, 4 PM $ 0.00051
+4.41%
$ 447,993 $ 54,732
Jun 5, 3 PM $ 0.000488
-0.02%
$ 429,317 $ 54,780
Jun 5, 2 PM $ 0.000489
-1.28%
$ 429,404 $ 54,537
Jun 5, 1 PM $ 0.000495
-0.20%
$ 434,733 $ 54,449
Jun 5, 12 PM $ 0.000495
-0.27%
$ 435,421 $ 54,299
Jun 5, 11 AM $ 0.000497
-0.02%
$ 436,787 $ 53,729
Jun 5, 10 AM $ 0.000497
-0.24%
$ 436,875 $ 54,377
Jun 5, 9 AM $ 0.000498
-0.76%
$ 437,929 $ 54,408
Jun 5, 8 AM $ 0.000502
+0.06%
$ 441,357 $ 54,517
Jun 5, 7 AM $ 0.000502
-0.08%
$ 441,159 $ 54,468
Jun 5, 6 AM $ 0.000502
+5.92%
$ 441,500 $ 53,937
Jun 5, 5 AM $ 0.000475
-5.63%
$ 417,453 $ 30,351
Jun 5, 4 AM $ 0.000505
-14.36%
$ 443,632 $ 54,020
Jun 5, 3 AM $ 0.00059
-1.90%
$ 518,474 $ 30,448
Jun 5, 2 AM $ 0.000602
+18.34%
$ 529,423 $ 30,136
Jun 5, 1 AM $ 0.000547
-10.71%
$ 480,916 $ 53,677
Jun 5, 12 AM $ 0.000565
-8.22%
$ 496,500 $ 83,969
Jun 4, 11 PM $ 0.000615
-0.27%
$ 540,745 $ 30,892
Jun 4, 8 PM $ 0.000619
-0.50%
$ 544,311 $ 32,098
Jun 4, 7 PM $ 0.000624
-0.03%
$ 548,586 $ 32,739
Jun 4, 6 PM $ 0.000624
+16.09%
$ 548,673 $ 32,911
Jun 4, 5 PM $ 0.000536
-0.46%
$ 471,501 $ 86,854
Jun 4, 4 PM $ 0.000457
-14.93%
$ 400,137 $ 86,782
Jun 4, 3 PM $ 0.000538
+0.00%
$ 471,490 $ 53,779
Jun 4, 2 PM $ 0.000626
+9.75%
$ 548,295 $ 33,650
Jun 4, 1 PM $ 0.00057
+6.15%
$ 499,736 $ 53,904
Jun 4, 12 PM $ 0.000536
-0.20%
$ 469,737 $ 54,337