MUBI Historical Data

MUBI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000489
-18.44%
$ 449,758 $ 158,218
Feb 24, 12 PM $ 0.000606
+5.21%
$ 557,855 $ 185,047
Feb 24, 11 AM $ 0.000601
+0.17%
$ 553,252 $ 143,952
Feb 24, 10 AM $ 0.000575
-0.17%
$ 529,318 $ 183,803
Feb 24, 9 AM $ 0.000575
-0.17%
$ 529,318 $ 183,575
Feb 24, 8 AM $ 0.000583
+0.52%
$ 536,683 $ 184,416
Feb 24, 7 AM $ 0.00058
+1.03%
$ 533,921 $ 185,022
Feb 24, 6 AM $ 0.000574
+16.21%
$ 528,481 $ 31,938
Feb 24, 5 AM $ 0.000493
+4.88%
$ 454,241 $ 141,960
Feb 24, 4 AM $ 0.00047
-1.25%
$ 432,762 $ 214,220
Feb 24, 3 AM $ 0.000476
-4.57%
$ 438,252 $ 237,280
Feb 24, 2 AM $ 0.000503
-5.86%
$ 462,692 $ 185,361
Feb 24, 1 AM $ 0.000567
+5.94%
$ 522,167 $ 330,497
Feb 24, 12 AM $ 0.000535
+1.31%
$ 492,884 $ 34,601
Feb 23, 11 PM $ 0.00053
+2.29%
$ 487,582 $ 33,731
Feb 23, 10 PM $ 0.000518
+1.78%
$ 476,651 $ 155,171
Feb 23, 9 PM $ 0.000509
+4.81%
$ 468,331 $ 150,992
Feb 23, 8 PM $ 0.000485
-2.85%
$ 446,830 $ 191,193
Feb 23, 7 PM $ 0.0005
+2.82%
$ 459,934 $ 119,622
Feb 23, 6 PM $ 0.000486
-4.67%
$ 447,340 $ 183,495
Feb 23, 5 PM $ 0.00051
+1.14%
$ 469,246 $ 110,390
Feb 23, 4 PM $ 0.00052
+5.70%
$ 478,492 $ 117,947
Feb 23, 3 PM $ 0.000492
+1.34%
$ 452,621 $ 188,213
Feb 23, 2 PM $ 0.000529
-4.20%
$ 486,822 $ 301,157
Feb 23, 1 PM $ 0.000553
-2.36%
$ 508,761 $ 183,143
Feb 23, 12 PM $ 0.00058
+1.42%
$ 533,921 $ 182,629
Feb 23, 11 AM $ 0.000574
-4.89%
$ 527,963 $ 218,385
Feb 23, 10 AM $ 0.000603
+1.53%
$ 555,094 $ 183,054
Feb 23, 9 AM $ 0.000586
-1.81%
$ 539,039 $ 217,983
Feb 23, 8 AM $ 0.000592
+3.70%
$ 545,110 $ 215,455
Feb 23, 7 AM $ 0.000573
-2.05%
$ 527,477 $ 181,097
Feb 23, 6 AM $ 0.000581
+4.87%
$ 534,841 $ 181,062
Feb 23, 5 AM $ 0.000554
+2.61%
$ 509,986 $ 181,703
Feb 23, 4 AM $ 0.000538
-6.04%
$ 495,573 $ 254,694
Feb 23, 3 AM $ 0.000573
-1.84%
$ 527,596 $ 217,068
Feb 23, 2 AM $ 0.000579
+7.95%
$ 532,888 $ 218,878
Feb 23, 1 AM $ 0.000536
+4.69%
$ 493,664 $ 399,777
Feb 23, 12 AM $ 0.000512
-2.21%
$ 471,568 $ 219,323
Feb 22, 11 PM $ 0.000524
-0.29%
$ 482,242 $ 219,435
Feb 22, 10 PM $ 0.000525
-6.86%
$ 483,655 $ 219,469
Feb 22, 9 PM $ 0.000564
+1.51%
$ 518,974 $ 369,692
Feb 22, 8 PM $ 0.000556
+7.46%
$ 511,646 $ 220,703
Feb 22, 7 PM $ 0.000517
-2.49%
$ 476,138 $ 259,061
Feb 22, 6 PM $ 0.00053
+3.59%
$ 488,290 $ 222,484
Feb 22, 5 PM $ 0.000512
-1.59%
$ 471,353 $ 77,975
Feb 22, 4 PM $ 0.00052
+0.89%
$ 478,990 $ 223,477
Feb 22, 3 PM $ 0.000516
+0.71%
$ 474,784 $ 405,197
Feb 22, 2 PM $ 0.000512
-2.47%
$ 471,421 $ 403,056
Feb 22, 1 PM $ 0.000525
+3.99%
$ 483,381 $ 220,673
Feb 22, 12 PM $ 0.000483
-6.45%
$ 444,187 $ 181,655