MUBI Historical Data

MUBI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.000536
-0.20%
$ 469,737 $ 54,337
Jun 4, 11 AM $ 0.000538
-4.27%
$ 471,139 $ 54,839
Jun 4, 10 AM $ 0.000561
+4.59%
$ 491,927 $ 86,865
Jun 4, 9 AM $ 0.000536
+17.95%
$ 470,088 $ 55,056
Jun 4, 8 AM $ 0.000453
-1.73%
$ 396,904 $ 33,242
Jun 4, 7 AM $ 0.000462
-14.11%
$ 404,530 $ 33,513
Jun 4, 6 AM $ 0.000538
+0.17%
$ 471,227 $ 56,036
Jun 4, 5 AM $ 0.000537
-0.73%
$ 470,784 $ 56,239
Jun 4, 4 AM $ 0.000539
+4.64%
$ 472,172 $ 55,919
Jun 4, 3 AM $ 0.000515
-8.00%
$ 451,256 $ 56,127
Jun 4, 2 AM $ 0.000623
+10.73%
$ 546,164 $ 33,533
Jun 4, 1 AM $ 0.000563
+11.04%
$ 493,265 $ 87,850
Jun 4, 12 AM $ 0.000507
-4.78%
$ 444,217 $ 87,799
Jun 3, 11 PM $ 0.000636
-0.71%
$ 557,254 $ 87,776
Jun 3, 10 PM $ 0.000637
+11.17%
$ 557,891 $ 31,915
Jun 3, 9 PM $ 0.000573
+12.72%
$ 501,689 $ 87,734
Jun 3, 8 PM $ 0.000508
-0.48%
$ 445,084 $ 85,908
Jun 3, 7 PM $ 0.000511
-7.06%
$ 447,504 $ 85,604
Jun 3, 6 PM $ 0.00055
-1.01%
$ 482,004 $ 56,370
Jun 3, 5 PM $ 0.000555
+0.39%
$ 486,561 $ 56,523
Jun 3, 4 PM $ 0.000552
-6.32%
$ 483,885 $ 56,291
Jun 3, 3 PM $ 0.000642
-1.18%
$ 562,818 $ 29,745
Jun 3, 2 PM $ 0.000648
+16.13%
$ 568,105 $ 30,264
Jun 3, 1 PM $ 0.000557
-0.66%
$ 488,226 $ 85,321
Jun 3, 12 PM $ 0.000561
+0.55%
$ 491,380 $ 55,715
Jun 3, 11 AM $ 0.000559
+0.38%
$ 489,810 $ 55,511
Jun 3, 10 AM $ 0.000555
-0.75%
$ 486,736 $ 56,205
Jun 3, 9 AM $ 0.000559
+0.00%
$ 489,627 $ 56,193
Jun 3, 8 AM $ 0.000657
-0.26%
$ 575,898 $ 30,682
Jun 3, 7 AM $ 0.000659
+1.51%
$ 577,784 $ 30,446
Jun 3, 6 AM $ 0.000651
+0.28%
$ 570,726 $ 29,943
Jun 3, 5 AM $ 0.000649
+17.08%
$ 568,397 $ 30,470
Jun 3, 4 AM $ 0.000554
-4.76%
$ 485,482 $ 55,976
Jun 3, 3 AM $ 0.000581
+4.69%
$ 509,354 $ 83,134
Jun 3, 2 AM $ 0.000555
-13.10%
$ 486,526 $ 54,598
Jun 3, 1 AM $ 0.00064
-0.04%
$ 560,404 $ 29,712
Jun 3, 12 AM $ 0.00064
+15.70%
$ 560,867 $ 30,584
Jun 2, 11 PM $ 0.000555
+18.24%
$ 485,913 $ 54,033
Jun 2, 10 PM $ 0.000525
-4.88%
$ 460,387 $ 84,921
Jun 2, 9 PM $ 0.000655
-0.02%
$ 573,904 $ 31,944
Jun 2, 8 PM $ 0.000654
+0.27%
$ 572,721 $ 32,075
Jun 2, 7 PM $ 0.00065
+20.88%
$ 569,817 $ 32,848
Jun 2, 5 PM $ 0.000483
+0.44%
$ 423,184 $ 34,044
Jun 2, 4 PM $ 0.000483
+0.46%
$ 423,049 $ 33,493
Jun 2, 3 PM $ 0.000481
-2.49%
$ 421,099 $ 33,851
Jun 2, 2 PM $ 0.000493
-13.95%
$ 431,972 $ 34,897
Jun 2, 1 PM $ 0.000673
+0.00%
$ 590,037 $ 37,402
Jun 2, 12 PM $ 0.000674
-0.42%
$ 590,744 $ 37,458
Jun 2, 11 AM $ 0.000677
-0.14%
$ 593,418 $ 37,497
Jun 2, 10 AM $ 0.000677
+0.28%
$ 592,891 $ 37,637