MUBI Historical Data

MUBI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000525
+3.99%
$ 483,381 $ 220,673
Feb 22, 12 PM $ 0.000483
-6.45%
$ 444,187 $ 181,655
Feb 22, 11 AM $ 0.000516
-1.44%
$ 474,814 $ 260,061
Feb 22, 10 AM $ 0.000523
-4.16%
$ 481,837 $ 394,033
Feb 22, 9 AM $ 0.000546
+7.87%
$ 502,761 $ 339,741
Feb 22, 8 AM $ 0.000507
+0.16%
$ 466,604 $ 211,750
Feb 22, 7 AM $ 0.000506
+0.09%
$ 465,854 $ 208,565
Feb 22, 6 AM $ 0.000506
-0.14%
$ 465,450 $ 206,829
Feb 22, 5 AM $ 0.000506
+0.04%
$ 465,953 $ 206,034
Feb 22, 4 AM $ 0.000506
-1.59%
$ 465,746 $ 201,625
Feb 22, 3 AM $ 0.000514
-1.49%
$ 473,273 $ 385,069
Feb 22, 2 AM $ 0.000522
+0.74%
$ 480,428 $ 380,906
Feb 22, 1 AM $ 0.000518
-0.86%
$ 476,909 $ 376,049
Feb 22, 12 AM $ 0.000523
+3.14%
$ 481,067 $ 373,476
Feb 21, 11 PM $ 0.000507
-3.71%
$ 466,400 $ 185,861
Feb 21, 10 PM $ 0.000526
+2.14%
$ 484,375 $ 372,322
Feb 21, 9 PM $ 0.000515
-0.21%
$ 474,225 $ 374,459
Feb 21, 8 PM $ 0.000516
+0.03%
$ 475,284 $ 186,568
Feb 21, 7 PM $ 0.000516
-0.32%
$ 474,882 $ 189,428
Feb 21, 6 PM $ 0.000518
-0.10%
$ 476,600 $ 192,695
Feb 21, 5 PM $ 0.000518
-0.55%
$ 477,097 $ 183,644
Feb 21, 4 PM $ 0.000521
-7.76%
$ 479,750 $ 191,705
Feb 21, 3 PM $ 0.000574
-0.76%
$ 528,398 $ 181,163
Feb 21, 2 PM $ 0.000582
-0.58%
$ 535,565 $ 214,825
Feb 21, 1 PM $ 0.000583
-3.63%
$ 537,134 $ 214,661
Feb 21, 12 PM $ 0.000606
+6.50%
$ 558,131 $ 215,376
Feb 21, 11 AM $ 0.000593
+1.35%
$ 545,814 $ 216,080
Feb 21, 10 AM $ 0.000582
-0.68%
$ 535,762 $ 182,225
Feb 21, 9 AM $ 0.000579
-5.24%
$ 533,000 $ 182,145
Feb 21, 8 AM $ 0.000612
+0.00%
$ 563,379 $ 115,893
Feb 21, 7 AM $ 0.000608
-0.16%
$ 559,696 $ 119,591
Feb 21, 6 AM $ 0.000631
+0.64%
$ 580,869 $ 119,316
Feb 21, 5 AM $ 0.000596
+2.63%
$ 548,650 $ 182,149
Feb 21, 4 AM $ 0.000575
-0.78%
$ 529,533 $ 299,488
Feb 21, 3 AM $ 0.000587
-0.35%
$ 540,524 $ 298,848
Feb 21, 2 AM $ 0.000589
+2.37%
$ 542,401 $ 300,292
Feb 21, 1 AM $ 0.000574
+2.04%
$ 528,314 $ 332,448
Feb 21, 12 AM $ 0.000562
+2.39%
$ 517,769 $ 302,033
Feb 20, 11 PM $ 0.000548
+2.02%
$ 504,860 $ 298,954
Feb 20, 10 PM $ 0.000537
-0.52%
$ 494,381 $ 313,272
Feb 20, 9 PM $ 0.000546
-0.30%
$ 503,048 $ 302,183
Feb 20, 8 PM $ 0.000547
-4.63%
$ 503,871 $ 292,904
Feb 20, 7 PM $ 0.000568
-2.75%
$ 522,830 $ 182,963
Feb 20, 6 PM $ 0.000585
-2.62%
$ 538,435 $ 183,516
Feb 20, 5 PM $ 0.000596
+13.73%
$ 549,000 $ 216,166
Feb 20, 4 PM $ 0.000524
-4.58%
$ 482,695 $ 191,670
Feb 20, 3 PM $ 0.00055
-5.88%
$ 505,845 $ 390,597
Feb 20, 2 PM $ 0.000583
-1.78%
$ 536,232 $ 217,750
Feb 20, 1 PM $ 0.000587
+2.66%
$ 540,487 $ 217,458
Feb 20, 12 PM $ 0.000557
+3.91%
$ 513,057 $ 320,458