MUBI Historical Data

MUBI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000677
+0.28%
$ 592,891 $ 37,637
Jun 2, 9 AM $ 0.000674
-0.27%
$ 590,305 $ 37,834
Jun 2, 8 AM $ 0.000674
-2.63%
$ 590,567 $ 37,932
Jun 2, 7 AM $ 0.000692
+16.33%
$ 606,551 $ 38,578
Jun 2, 6 AM $ 0.000595
+6.86%
$ 521,497 $ 55,310
Jun 2, 5 AM $ 0.000557
+0.53%
$ 488,011 $ 54,087
Jun 2, 4 AM $ 0.000552
-0.75%
$ 483,844 $ 53,640
Jun 2, 3 AM $ 0.000555
-0.39%
$ 486,385 $ 53,399
Jun 2, 2 AM $ 0.000557
+0.89%
$ 488,401 $ 53,505
Jun 2, 12 AM $ 0.000491
-0.84%
$ 430,265 $ 37,535
Jun 1, 11 PM $ 0.000495
+0.38%
$ 433,734 $ 37,505
Jun 1, 10 PM $ 0.000493
+1.25%
$ 431,551 $ 37,320
Jun 1, 9 PM $ 0.000487
-0.86%
$ 426,366 $ 37,744
Jun 1, 8 PM $ 0.000491
-1.61%
$ 430,361 $ 38,105
Jun 1, 7 PM $ 0.000499
+1.11%
$ 437,423 $ 37,763
Jun 1, 6 PM $ 0.000496
+0.88%
$ 434,252 $ 36,620
Jun 1, 5 PM $ 0.00049
+0.48%
$ 429,736 $ 36,740
Jun 1, 4 PM $ 0.000489
+0.20%
$ 428,768 $ 36,718
Jun 1, 3 PM $ 0.000488
+0.21%
$ 427,596 $ 35,888
Jun 1, 2 PM $ 0.000485
-10.14%
$ 425,286 $ 35,549
Jun 1, 1 PM $ 0.00054
+10.66%
$ 473,254 $ 87,945
Jun 1, 12 PM $ 0.000489
-15.38%
$ 428,263 $ 34,906
Jun 1, 11 AM $ 0.000577
+0.74%
$ 505,572 $ 55,396
Jun 1, 10 AM $ 0.000573
-0.27%
$ 501,874 $ 54,704
Jun 1, 9 AM $ 0.000574
+0.40%
$ 503,220 $ 54,936
Jun 1, 3 AM $ 0.000674
+0.37%
$ 590,693 $ 34,465
Jun 1, 2 AM $ 0.000672
+1.30%
$ 588,773 $ 34,582
Jun 1, 1 AM $ 0.000666
-0.98%
$ 583,660 $ 35,131
Jun 1, 12 AM $ 0.000674
+1.00%
$ 590,560 $ 35,085
May 31, 11 PM $ 0.000667
+17.84%
$ 584,600 $ 34,684
May 31, 10 PM $ 0.000605
+9.15%
$ 529,843 $ 57,164
May 31, 6 PM $ 0.000492
-13.27%
$ 431,458 $ 34,654
May 31, 5 PM $ 0.000568
+0.78%
$ 497,496 $ 58,344
May 31, 4 PM $ 0.000563
-2.71%
$ 493,639 $ 57,581
May 31, 2 PM $ 0.000678
-0.44%
$ 594,009 $ 88,531
May 31, 1 PM $ 0.000681
+0.77%
$ 596,887 $ 34,186
May 31, 12 PM $ 0.000675
+0.28%
$ 591,498 $ 34,389
May 31, 11 AM $ 0.000672
+0.46%
$ 588,440 $ 34,318
May 31, 10 AM $ 0.000668
-1.88%
$ 585,560 $ 33,266
May 31, 9 AM $ 0.000617
+8.09%
$ 540,317 $ 55,532
May 31, 8 AM $ 0.000575
+0.58%
$ 503,818 $ 55,158
May 31, 7 AM $ 0.00057
-2.51%
$ 499,380 $ 55,082
May 31, 2 AM $ 0.000615
+6.42%
$ 538,892 $ 90,947
May 31, 1 AM $ 0.000578
-0.11%
$ 506,396 $ 57,347
May 31, 12 AM $ 0.000578
+0.02%
$ 506,874 $ 57,193
May 30, 11 PM $ 0.000578
-1.53%
$ 506,789 $ 56,811
May 30, 10 PM $ 0.000587
-0.23%
$ 514,687 $ 53,641
May 30, 4 PM $ 0.000706
+0.08%
$ 618,949 $ 35,955
May 30, 3 PM $ 0.000709
+0.42%
$ 620,933 $ 35,841
May 30, 2 PM $ 0.000707
+0.72%
$ 619,452 $ 35,625