MUBI Historical Data

MUBI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000587
+2.66%
$ 540,487 $ 217,458
Feb 20, 12 PM $ 0.000557
+3.91%
$ 513,057 $ 320,458
Feb 20, 11 AM $ 0.000536
-0.56%
$ 493,790 $ 375,219
Feb 20, 10 AM $ 0.000539
-3.08%
$ 496,533 $ 381,529
Feb 20, 9 AM $ 0.000559
+5.60%
$ 514,407 $ 292,009
Feb 20, 8 AM $ 0.000529
-0.54%
$ 487,071 $ 89,168
Feb 20, 7 AM $ 0.000532
-9.21%
$ 489,754 $ 89,656
Feb 20, 6 AM $ 0.000589
+5.18%
$ 542,206 $ 184,486
Feb 20, 5 AM $ 0.000573
-3.40%
$ 527,477 $ 185,012
Feb 20, 4 AM $ 0.000596
+1.14%
$ 548,377 $ 217,313
Feb 20, 3 AM $ 0.000594
+1.90%
$ 546,903 $ 218,880
Feb 20, 2 AM $ 0.000584
+1.46%
$ 537,528 $ 203,201
Feb 20, 1 AM $ 0.000576
-1.05%
$ 530,335 $ 219,163
Feb 20, 12 AM $ 0.000582
+2.52%
$ 535,675 $ 305,815
Feb 19, 11 PM $ 0.000568
+0.12%
$ 522,874 $ 185,555
Feb 19, 10 PM $ 0.000563
-1.56%
$ 518,351 $ 322,742
Feb 19, 9 PM $ 0.000584
-0.76%
$ 537,603 $ 184,896
Feb 19, 8 PM $ 0.000587
+4.57%
$ 540,609 $ 308,520
Feb 19, 7 PM $ 0.000562
-2.04%
$ 517,056 $ 438,008
Feb 19, 6 PM $ 0.000573
-1.10%
$ 527,841 $ 308,551
Feb 19, 5 PM $ 0.000568
-0.02%
$ 522,492 $ 420,092
Feb 19, 4 PM $ 0.000562
+0.99%
$ 516,906 $ 418,532
Feb 19, 3 PM $ 0.000556
+2.63%
$ 511,855 $ 420,918
Feb 19, 2 PM $ 0.000542
-1.82%
$ 498,759 $ 457,888
Feb 19, 1 PM $ 0.000552
+0.22%
$ 508,206 $ 423,165
Feb 19, 12 PM $ 0.000551
+1.13%
$ 507,015 $ 416,003
Feb 19, 11 AM $ 0.000545
-2.34%
$ 501,111 $ 423,728
Feb 19, 10 AM $ 0.000558
-2.70%
$ 513,228 $ 404,487
Feb 19, 9 AM $ 0.000573
-6.93%
$ 527,470 $ 366,846
Feb 19, 8 AM $ 0.000616
+2.04%
$ 567,356 $ 36,137
Feb 19, 7 AM $ 0.000599
-1.96%
$ 551,411 $ 221,664
Feb 19, 6 AM $ 0.000606
+6.11%
$ 557,747 $ 221,249
Feb 19, 5 AM $ 0.000573
+4.12%
$ 527,251 $ 318,234
Feb 19, 4 AM $ 0.00055
+0.28%
$ 506,224 $ 430,327
Feb 19, 3 AM $ 0.000548
+1.10%
$ 504,829 $ 400,858
Feb 19, 2 AM $ 0.000542
-0.39%
$ 499,353 $ 418,682
Feb 19, 1 AM $ 0.000545
+2.05%
$ 501,439 $ 414,516
Feb 19, 12 AM $ 0.000534
-1.53%
$ 491,322 $ 407,090
Feb 18, 11 PM $ 0.000542
-0.12%
$ 499,020 $ 247,347
Feb 18, 10 PM $ 0.000543
-1.20%
$ 499,471 $ 226,820
Feb 18, 9 PM $ 0.000549
+0.72%
$ 505,598 $ 420,220
Feb 18, 8 PM $ 0.000545
-0.78%
$ 501,990 $ 402,777
Feb 18, 7 PM $ 0.00055
-1.92%
$ 505,961 $ 402,735
Feb 18, 6 PM $ 0.000561
-5.62%
$ 520,757 $ 389,166
Feb 18, 5 PM $ 0.000598
+0.93%
$ 550,371 $ 221,036
Feb 18, 4 PM $ 0.000592
+2.62%
$ 545,319 $ 187,566
Feb 18, 3 PM $ 0.000577
+5.82%
$ 531,359 $ 408,382
Feb 18, 2 PM $ 0.000545
-2.23%
$ 502,135 $ 441,167
Feb 18, 1 PM $ 0.000554
-2.89%
$ 510,220 $ 397,455
Feb 18, 12 PM $ 0.000571
-0.77%
$ 525,446 $ 397,379