MUBI Historical Data

MUBI Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000707
+0.72%
$ 619,452 $ 35,625
May 30, 1 PM $ 0.000703
-1.13%
$ 615,737 $ 35,121
May 30, 12 PM $ 0.00071
+0.04%
$ 622,415 $ 35,057
May 30, 11 AM $ 0.000709
-0.11%
$ 620,877 $ 35,197
May 30, 10 AM $ 0.00071
+1.30%
$ 621,891 $ 35,145
May 30, 9 AM $ 0.000703
-1.24%
$ 615,546 $ 36,005
May 30, 8 AM $ 0.000711
+1.00%
$ 623,378 $ 35,420
May 30, 7 AM $ 0.000708
-1.60%
$ 620,763 $ 35,451
May 30, 6 AM $ 0.000719
-0.42%
$ 630,382 $ 35,398
May 30, 5 AM $ 0.000721
+0.63%
$ 631,655 $ 35,472
May 30, 4 AM $ 0.000692
+0.00%
$ 606,393 $ 34,349
May 30, 3 AM $ 0.000693
-0.02%
$ 606,828 $ 34,430
May 30, 2 AM $ 0.000693
+0.38%
$ 606,803 $ 34,684
May 30, 1 AM $ 0.00069
+0.95%
$ 604,497 $ 34,813
May 30, 12 AM $ 0.000683
-0.59%
$ 598,789 $ 35,112
May 29, 11 PM $ 0.000685
+0.84%
$ 600,166 $ 35,187
May 29, 10 PM $ 0.000681
-0.06%
$ 596,881 $ 35,373
May 29, 9 PM $ 0.000682
-0.39%
$ 597,827 $ 35,155
May 29, 7 PM $ 0.000685
+0.11%
$ 600,537 $ 34,837
May 29, 6 PM $ 0.000687
-1.03%
$ 602,054 $ 35,308
May 29, 5 PM $ 0.000694
+14.53%
$ 608,512 $ 35,397
May 29, 4 PM $ 0.000606
-12.65%
$ 530,634 $ 54,572
May 29, 3 PM $ 0.000691
+14.88%
$ 605,845 $ 35,882
May 29, 2 PM $ 0.000603
+0.13%
$ 528,181 $ 55,824
May 29, 1 PM $ 0.000601
+0.13%
$ 527,042 $ 56,717
May 29, 12 PM $ 0.0006
-0.63%
$ 526,025 $ 89,419
May 29, 11 AM $ 0.000603
+0.33%
$ 528,559 $ 55,717
May 29, 10 AM $ 0.0006
-0.16%
$ 525,879 $ 55,764
May 29, 9 AM $ 0.000602
+1.40%
$ 527,442 $ 55,451
May 29, 8 AM $ 0.000594
+0.08%
$ 520,082 $ 56,654
May 29, 7 AM $ 0.000592
+2.19%
$ 518,805 $ 56,707
May 29, 6 AM $ 0.000579
+0.37%
$ 507,683 $ 57,858
May 29, 5 AM $ 0.000576
-0.19%
$ 504,793 $ 56,555
May 29, 4 AM $ 0.000577
-0.90%
$ 505,734 $ 56,845
May 29, 3 AM $ 0.000582
+0.03%
$ 510,343 $ 57,117
May 29, 2 AM $ 0.000582
+0.00%
$ 510,172 $ 56,972
May 29, 1 AM $ 0.000582
+0.59%
$ 510,170 $ 57,281
May 28, 7 PM $ 0.000683
-0.65%
$ 598,452 $ 36,673
May 28, 6 PM $ 0.000687
+0.45%
$ 598,077 $ 36,677
May 28, 5 PM $ 0.000683
-0.08%
$ 594,509 $ 38,509
May 28, 4 PM $ 0.000683
+2.27%
$ 594,536 $ 39,318
May 28, 3 PM $ 0.000668
+0.03%
$ 581,490 $ 37,538
May 28, 2 PM $ 0.000667
+16.75%
$ 580,378 $ 37,542
May 28, 1 PM $ 0.000571
+0.30%
$ 497,051 $ 65,705
May 28, 12 PM $ 0.000569
-0.42%
$ 495,568 $ 66,497
May 28, 11 AM $ 0.000572
-0.33%
$ 497,655 $ 65,696
May 28, 10 AM $ 0.000601
+7.19%
$ 523,398 $ 67,162
May 28, 9 AM $ 0.000561
-3.35%
$ 488,305 $ 67,570
May 28, 7 AM $ 0.000635
-0.05%
$ 552,483 $ 35,624
May 28, 6 AM $ 0.000634
+1.09%
$ 551,662 $ 35,655