MUBI Historical Data

MUBI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000358
-7.01%
$ 298,937 $ 170,526
Apr 1, 10 PM $ 0.000389
+0.52%
$ 324,822 $ 169,623
Apr 1, 9 PM $ 0.000381
+5.31%
$ 318,142 $ 168,737
Apr 1, 8 PM $ 0.000368
+1.60%
$ 306,921 $ 205,068
Apr 1, 7 PM $ 0.000361
-7.62%
$ 301,612 $ 203,271
Apr 1, 6 PM $ 0.000387
+0.00%
$ 323,152 $ 167,834
Apr 1, 5 PM $ 0.00039
+2.80%
$ 325,657 $ 167,797
Apr 1, 4 PM $ 0.00038
+5.63%
$ 316,977 $ 203,297
Apr 1, 3 PM $ 0.000359
+4.47%
$ 300,088 $ 203,334
Apr 1, 2 PM $ 0.000344
+1.77%
$ 287,260 $ 166,408
Apr 1, 1 PM $ 0.000338
+1.21%
$ 282,264 $ 166,224
Apr 1, 7 AM $ 0.000415
+2.47%
$ 346,533 $ 164,754
Apr 1, 6 AM $ 0.000392
-0.25%
$ 327,327 $ 165,436
Apr 1, 5 AM $ 0.000417
+2.46%
$ 348,203 $ 164,015
Apr 1, 4 AM $ 0.000405
+1.76%
$ 338,182 $ 163,377
Apr 1, 3 AM $ 0.000385
+2.42%
$ 321,661 $ 200,399
Apr 1, 2 AM $ 0.000376
+4.40%
$ 314,049 $ 201,155
Apr 1, 1 AM $ 0.000399
+4.72%
$ 333,172 $ 165,083
Apr 1, 12 AM $ 0.000381
+5.54%
$ 318,142 $ 165,442
Mar 31, 11 PM $ 0.000362
-6.70%
$ 302,277 $ 166,471
Mar 31, 10 PM $ 0.000393
-0.24%
$ 328,162 $ 167,019
Mar 31, 9 PM $ 0.000394
+4.12%
$ 328,634 $ 204,678
Mar 31, 8 PM $ 0.000379
+0.26%
$ 316,472 $ 167,157
Mar 31, 7 PM $ 0.000374
-7.07%
$ 312,297 $ 168,612
Mar 31, 6 PM $ 0.000403
+2.00%
$ 336,184 $ 205,782
Mar 31, 5 PM $ 0.000395
+5.88%
$ 329,702 $ 205,858
Mar 31, 4 PM $ 0.00037
-5.85%
$ 308,957 $ 169,984
Mar 31, 3 PM $ 0.000393
+2.88%
$ 328,163 $ 169,474
Mar 31, 2 PM $ 0.000388
-14.16%
$ 323,987 $ 169,336
Mar 31, 1 PM $ 0.000445
-1.21%
$ 371,206 $ 205,836
Mar 31, 12 PM $ 0.000439
+4.28%
$ 366,573 $ 168,768
Mar 31, 11 AM $ 0.000411
+1.23%
$ 343,193 $ 168,564
Mar 31, 10 AM $ 0.000403
+0.00%
$ 336,512 $ 168,383
Mar 31, 9 AM $ 0.000419
+2.20%
$ 349,873 $ 170,881
Mar 31, 8 AM $ 0.000419
+5.28%
$ 349,873 $ 171,318
Mar 31, 7 AM $ 0.000407
+1.75%
$ 339,853 $ 170,588
Mar 31, 5 AM $ 0.000415
-0.24%
$ 346,533 $ 172,266
Mar 31, 4 AM $ 0.000411
-1.20%
$ 343,193 $ 172,493
Mar 31, 3 AM $ 0.000422
+1.20%
$ 352,378 $ 172,461
Mar 31, 2 AM $ 0.000428
+9.12%
$ 357,388 $ 171,716
Mar 31, 1 AM $ 0.000392
+6.15%
$ 327,525 $ 208,886
Mar 31, 12 AM $ 0.00037
+3.24%
$ 308,742 $ 208,748
Mar 30, 11 PM $ 0.000358
-10.83%
$ 299,317 $ 208,741
Mar 30, 10 PM $ 0.000401
+2.48%
$ 334,842 $ 173,875
Mar 30, 9 PM $ 0.000398
-2.45%
$ 332,337 $ 208,988
Mar 30, 8 PM $ 0.000412
-1.20%
$ 344,028 $ 175,198
Mar 30, 7 PM $ 0.000413
+2.23%
$ 344,863 $ 174,853
Mar 30, 6 PM $ 0.000411
+1.67%
$ 343,193 $ 175,117
Mar 30, 5 PM $ 0.000414
+1.72%
$ 345,698 $ 210,099
Mar 30, 4 PM $ 0.000417
+0.72%
$ 348,203 $ 177,095