MUBI Historical Data

MUBI Page 27
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000634
+1.09%
$ 551,662 $ 35,655
May 28, 5 AM $ 0.000627
+0.03%
$ 545,718 $ 46,903
May 28, 4 AM $ 0.000627
+0.05%
$ 545,581 $ 46,523
May 28, 3 AM $ 0.000626
-0.72%
$ 545,302 $ 47,111
May 28, 1 AM $ 0.000477
-0.46%
$ 414,823 $ 35,828
May 28, 12 AM $ 0.000477
+0.69%
$ 415,102 $ 35,531
May 27, 11 PM $ 0.000473
+0.00%
$ 411,927 $ 36,589
May 27, 9 PM $ 0.00048
-1.16%
$ 417,826 $ 37,147
May 27, 8 PM $ 0.000488
+0.24%
$ 424,386 $ 37,286
May 27, 7 PM $ 0.000486
-0.95%
$ 423,136 $ 36,238
May 27, 6 PM $ 0.000489
+0.21%
$ 425,294 $ 37,093
May 27, 5 PM $ 0.000488
+0.35%
$ 424,580 $ 35,885
May 27, 3 PM $ 0.000496
+0.35%
$ 431,753 $ 36,361
May 27, 2 PM $ 0.000494
-0.42%
$ 429,709 $ 36,257
May 27, 1 PM $ 0.000495
-27.70%
$ 430,481 $ 36,056
May 27, 12 PM $ 0.000684
-0.15%
$ 595,403 $ 2,546
May 27, 11 AM $ 0.000685
+0.00%
$ 596,274 $ 2,312
May 27, 10 AM $ 0.000685
-0.31%
$ 596,274 $ 1,778
May 27, 9 AM $ 0.000687
-0.41%
$ 598,121 $ 39,389
May 27, 8 AM $ 0.00069
+0.44%
$ 600,577 $ 38,923
May 27, 7 AM $ 0.000687
-0.14%
$ 597,926 $ 38,538
May 27, 6 AM $ 0.000687
+0.07%
$ 598,080 $ 38,740
May 27, 4 AM $ 0.000683
+0.01%
$ 594,518 $ 37,779
May 27, 3 AM $ 0.000685
-0.12%
$ 595,915 $ 37,341
May 27, 2 AM $ 0.000686
+15.52%
$ 597,455 $ 37,544
May 26, 9 PM $ 0.000684
-0.31%
$ 595,138 $ 36,859
May 26, 8 PM $ 0.000687
-0.03%
$ 598,086 $ 37,441
May 26, 7 PM $ 0.000687
+1.17%
$ 598,360 $ 38,484
May 26, 6 PM $ 0.000679
-0.10%
$ 591,060 $ 36,880
May 26, 5 PM $ 0.00068
+6.64%
$ 592,212 $ 36,929
May 26, 4 PM $ 0.000641
+5.98%
$ 557,569 $ 92,041
May 26, 3 PM $ 0.000639
+6.14%
$ 555,899 $ 92,498
May 26, 2 PM $ 0.000601
+1.33%
$ 523,589 $ 55,455
May 26, 1 PM $ 0.000594
-14.82%
$ 516,712 $ 55,742
May 26, 12 PM $ 0.000697
-0.67%
$ 606,734 $ 36,780
May 26, 11 AM $ 0.000701
-0.11%
$ 610,494 $ 36,478
May 26, 10 AM $ 0.000704
+18.49%
$ 613,195 $ 37,196
May 26, 9 AM $ 0.000594
+0.41%
$ 517,496 $ 56,730
May 26, 8 AM $ 0.000561
+0.00%
$ 488,134 $ 35,795
May 26, 2 AM $ 0.000693
-1.02%
$ 603,533 $ 41,896
May 26, 1 AM $ 0.0007
-0.09%
$ 609,667 $ 42,082
May 26, 12 AM $ 0.000631
-10.55%
$ 549,388 $ 99,010
May 25, 11 PM $ 0.000707
+2.00%
$ 615,047 $ 43,111
May 25, 10 PM $ 0.000693
+14.61%
$ 603,132 $ 44,082
May 25, 9 PM $ 0.000633
+4.35%
$ 550,906 $ 44,081
May 25, 8 PM $ 0.000633
+7.07%
$ 551,273 $ 101,282
May 25, 7 PM $ 0.000593
+0.60%
$ 515,967 $ 62,818
May 25, 6 PM $ 0.00059
+0.24%
$ 513,526 $ 61,982
May 25, 3 PM $ 0.000564
-5.31%
$ 490,778 $ 100,115
May 25, 2 PM $ 0.000596
-0.26%
$ 518,802 $ 61,274