MUBI Historical Data

MUBI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000417
+0.72%
$ 348,203 $ 177,095
Mar 30, 3 PM $ 0.000414
-1.43%
$ 345,698 $ 177,596
Mar 30, 2 PM $ 0.00043
+5.39%
$ 359,058 $ 179,103
Mar 30, 1 PM $ 0.000405
+2.02%
$ 338,182 $ 179,842
Mar 30, 12 PM $ 0.00039
+5.41%
$ 325,657 $ 180,192
Mar 30, 11 AM $ 0.000372
+0.81%
$ 310,627 $ 180,745
Mar 30, 10 AM $ 0.000369
+9.50%
$ 308,122 $ 182,925
Mar 30, 9 AM $ 0.000349
-0.29%
$ 291,421 $ 181,875
Mar 30, 8 AM $ 0.000356
-1.49%
$ 297,267 $ 182,046
Mar 30, 7 AM $ 0.000362
-3.44%
$ 301,863 $ 214,673
Mar 30, 6 AM $ 0.000374
+2.56%
$ 312,587 $ 215,040
Mar 30, 5 AM $ 0.000372
-0.80%
$ 310,627 $ 183,665
Mar 30, 4 AM $ 0.000368
+2.79%
$ 307,287 $ 182,841
Mar 30, 3 AM $ 0.000354
-4.07%
$ 295,597 $ 183,187
Mar 30, 2 AM $ 0.000373
-5.57%
$ 311,462 $ 183,258
Mar 30, 1 AM $ 0.000398
+6.13%
$ 332,337 $ 182,764
Mar 30, 12 AM $ 0.000383
+1.59%
$ 319,812 $ 183,061
Mar 29, 11 PM $ 0.000365
+1.96%
$ 304,782 $ 182,218
Mar 29, 10 PM $ 0.000354
-5.65%
$ 295,433 $ 191,971
Mar 29, 9 PM $ 0.000372
+3.68%
$ 310,503 $ 211,060
Mar 29, 8 PM $ 0.000356
+2.59%
$ 297,267 $ 210,966
Mar 29, 7 PM $ 0.000333
+1.52%
$ 278,061 $ 180,206
Mar 29, 6 PM $ 0.000327
+10.05%
$ 273,051 $ 179,653
Mar 29, 5 PM $ 0.000297
+2.20%
$ 248,109 $ 249,352
Mar 29, 4 PM $ 0.000291
+0.52%
$ 242,757 $ 248,658
Mar 29, 3 PM $ 0.000289
-2.02%
$ 241,491 $ 248,853
Mar 29, 2 PM $ 0.000295
+3.46%
$ 246,460 $ 248,879
Mar 29, 1 PM $ 0.000285
-7.98%
$ 238,208 $ 249,879
Mar 29, 12 PM $ 0.000305
-7.15%
$ 254,936 $ 234,379
Mar 29, 11 AM $ 0.000329
+10.52%
$ 274,580 $ 180,937
Mar 29, 10 AM $ 0.000297
-0.40%
$ 247,949 $ 74,019
Mar 29, 9 AM $ 0.000298
-1.03%
$ 248,960 $ 73,655
Mar 29, 8 AM $ 0.000301
-1.27%
$ 251,600 $ 75,184
Mar 29, 7 AM $ 0.000305
+0.02%
$ 254,845 $ 76,547
Mar 29, 6 AM $ 0.000305
-1.66%
$ 254,792 $ 76,463
Mar 29, 12 AM $ 0.000431
+1.17%
$ 359,893 $ 176,611
Mar 28, 11 PM $ 0.000422
-0.71%
$ 352,378 $ 176,579
Mar 28, 10 PM $ 0.000427
-2.73%
$ 356,553 $ 177,768
Mar 28, 9 PM $ 0.000427
+0.88%
$ 356,310 $ 211,370
Mar 28, 8 PM $ 0.000428
-2.06%
$ 357,388 $ 177,651
Mar 28, 7 PM $ 0.000437
-3.10%
$ 364,903 $ 177,493
Mar 28, 6 PM $ 0.000449
-0.88%
$ 374,923 $ 178,286
Mar 28, 5 PM $ 0.000452
+1.80%
$ 377,428 $ 176,927
Mar 28, 4 PM $ 0.000444
-1.11%
$ 370,748 $ 177,127
Mar 28, 3 PM $ 0.000449
-2.39%
$ 374,919 $ 177,828
Mar 28, 2 PM $ 0.00046
-0.01%
$ 384,087 $ 178,306
Mar 28, 1 PM $ 0.00046
+5.26%
$ 384,115 $ 176,975
Mar 28, 12 PM $ 0.000437
-2.79%
$ 364,924 $ 208,430
Mar 28, 11 AM $ 0.00045
-5.35%
$ 375,414 $ 208,403
Mar 28, 10 AM $ 0.000475
-4.43%
$ 396,624 $ 174,098