MUBI Historical Data

MUBI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.000571
-0.77%
$ 525,446 $ 397,379
Feb 18, 11 AM $ 0.000575
+1.31%
$ 529,506 $ 398,497
Feb 18, 10 AM $ 0.000568
-0.29%
$ 522,654 $ 408,605
Feb 18, 9 AM $ 0.000569
+3.49%
$ 523,752 $ 397,709
Feb 18, 8 AM $ 0.00055
-1.53%
$ 506,110 $ 287,778
Feb 18, 7 AM $ 0.000558
+0.20%
$ 513,989 $ 280,892
Feb 18, 6 AM $ 0.000557
-2.08%
$ 512,986 $ 398,533
Feb 18, 5 AM $ 0.000569
+2.16%
$ 523,827 $ 219,268
Feb 18, 4 AM $ 0.000557
-0.38%
$ 512,807 $ 216,533
Feb 18, 3 AM $ 0.000559
+2.97%
$ 514,780 $ 291,860
Feb 18, 2 AM $ 0.000543
+0.34%
$ 499,947 $ 274,015
Feb 18, 1 AM $ 0.000541
-7.90%
$ 498,177 $ 275,973
Feb 18, 12 AM $ 0.000588
+15.13%
$ 540,903 $ 98,287
Feb 17, 11 PM $ 0.000509
-0.42%
$ 468,309 $ 220,942
Feb 17, 10 PM $ 0.000513
-2.31%
$ 471,834 $ 221,546
Feb 17, 9 PM $ 0.000538
-6.64%
$ 495,258 $ 194,866
Feb 17, 8 PM $ 0.000576
-2.83%
$ 530,469 $ 282,784
Feb 17, 7 PM $ 0.000593
+2.08%
$ 545,933 $ 403,262
Feb 17, 6 PM $ 0.000581
-1.90%
$ 534,828 $ 392,982
Feb 17, 5 PM $ 0.000592
+0.96%
$ 545,198 $ 399,361
Feb 17, 4 PM $ 0.000587
+2.03%
$ 540,040 $ 397,216
Feb 17, 3 PM $ 0.000575
-0.74%
$ 529,334 $ 293,679
Feb 17, 2 PM $ 0.00058
+2.12%
$ 533,480 $ 401,021
Feb 17, 1 PM $ 0.000568
-3.65%
$ 522,425 $ 396,146
Feb 17, 9 AM $ 0.000673
+0.04%
$ 619,779 $ 39,335
Feb 17, 8 AM $ 0.000672
+1.00%
$ 618,475 $ 39,333
Feb 17, 7 AM $ 0.000665
+0.09%
$ 612,337 $ 117,566
Feb 17, 6 AM $ 0.000664
-0.01%
$ 611,650 $ 113,358
Feb 17, 5 AM $ 0.000664
+9.60%
$ 611,097 $ 112,810
Feb 17, 4 AM $ 0.000606
+0.89%
$ 557,579 $ 167,851
Feb 17, 3 AM $ 0.0006
+0.64%
$ 552,639 $ 102,534
Feb 17, 2 AM $ 0.000597
-9.34%
$ 549,120 $ 92,093
Feb 17, 1 AM $ 0.000669
+13.65%
$ 615,774 $ 104,054
Feb 17, 12 AM $ 0.000589
+1.40%
$ 541,815 $ 169,158
Feb 16, 11 PM $ 0.00058
-0.84%
$ 534,366 $ 350,514
Feb 16, 10 PM $ 0.000585
-1.43%
$ 538,864 $ 356,317
Feb 16, 9 PM $ 0.000594
+1.72%
$ 546,654 $ 340,192
Feb 16, 8 PM $ 0.000584
-2.62%
$ 537,870 $ 344,718
Feb 16, 7 PM $ 0.0006
+5.19%
$ 551,935 $ 274,781
Feb 16, 6 PM $ 0.00057
+2.30%
$ 524,705 $ 332,116
Feb 16, 5 PM $ 0.000557
+2.42%
$ 512,924 $ 267,060
Feb 16, 4 PM $ 0.000544
+1.17%
$ 500,792 $ 328,796
Feb 16, 3 PM $ 0.000538
+1.28%
$ 494,990 $ 332,297
Feb 16, 2 PM $ 0.000531
+0.05%
$ 488,729 $ 326,697
Feb 16, 1 PM $ 0.000531
+3.42%
$ 488,495 $ 273,185
Feb 16, 12 PM $ 0.000513
-3.14%
$ 472,320 $ 320,011
Feb 16, 11 AM $ 0.00053
-1.11%
$ 487,670 $ 332,013
Feb 16, 10 AM $ 0.000536
-0.79%
$ 492,749 $ 332,567
Feb 16, 9 AM $ 0.00054
+1.74%
$ 496,930 $ 170,399
Feb 16, 8 AM $ 0.000531
-2.38%
$ 488,437 $ 353,940