Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MUBI Historical Data

MUBI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 AM $0.000523
+0.15%
$456,984 $54,903
Jul 2, 2 AM $0.000522
+0.58%
$456,285 $54,689
Jul 2, 1 AM $0.000519
-0.40%
$453,663 $54,824
Jul 2, 12 AM $0.000522
+0.66%
$456,197 $55,305
Jul 1, 11 PM $0.000519
-0.33%
$453,838 $55,708
Jul 1, 10 PM $0.000521
-1.12%
$455,323 $55,805
Jul 1, 9 PM $0.000526
+0.10%
$460,043 $59,328
Jul 1, 8 PM $0.000526
+0.86%
$459,606 $58,735
Jul 1, 7 PM $0.00052
-1.65%
$454,362 $58,843
Jul 1, 6 PM $0.000528
-0.02%
$461,791 $58,589
Jul 1, 5 PM $0.000529
+1.16%
$461,965 $59,306
Jul 1, 4 PM $0.000522
-1.45%
$455,765 $59,008
Jul 1, 3 PM $0.000529
+2.16%
$462,577 $58,861
Jul 1, 2 PM $0.000518
+0.04%
$453,051 $58,326
Jul 1, 1 PM $0.000519
+0.24%
$453,226 $58,857
Jul 1, 12 PM $0.000517
-0.10%
$452,154 $59,090
Jul 1, 11 AM $0.000518
+0.02%
$452,614 $56,338
Jul 1, 10 AM $0.000518
-0.02%
$452,527 $56,116
Jul 1, 9 AM $0.000518
+0.00%
$452,614 $58,799
Jul 1, 8 AM $0.000518
-0.08%
$452,527 $58,235
Jul 1, 7 AM $0.000517
+0.39%
$452,265 $58,118
Jul 1, 6 AM $0.000515
+0.37%
$450,255 $58,277
Jul 1, 5 AM $0.000513
-0.95%
$448,594 $58,720
Jul 1, 4 AM $0.000518
+0.00%
$452,709 $58,087
Jul 1, 3 AM $0.000518
+0.50%
$452,702 $57,927
Jul 1, 2 AM $0.000515
+0.53%
$450,342 $57,973
Jul 1, 1 AM $0.000512
-0.32%
$447,807 $57,983
Jul 1, 12 AM $0.000513
-0.35%
$448,011 $57,594
Jun 30, 11 PM $0.000514
+0.44%
$449,262 $57,498
Jun 30, 10 PM $0.000512
+0.78%
$447,691 $57,784
Jun 30, 9 PM $0.000522
+0.63%
$455,814 $54,886
Jun 30, 8 PM $0.000517
-0.09%
$452,177 $55,294
Jun 30, 7 PM $0.000518
+0.32%
$452,744 $54,984
Jun 30, 6 PM $0.000517
+0.47%
$451,653 $55,018
Jun 30, 5 PM $0.000516
+0.20%
$451,128 $54,988
Jun 30, 4 PM $0.000515
+0.43%
$450,238 $55,377
Jun 30, 3 PM $0.000513
-0.45%
$447,982 $56,129
Jun 30, 2 PM $0.000515
+0.39%
$450,080 $56,545
Jun 30, 1 PM $0.000516
+0.33%
$451,391 $56,139
Jun 30, 12 PM $0.000515
+0.30%
$449,905 $56,672
Jun 30, 11 AM $0.000514
+0.25%
$449,324 $56,709
Jun 30, 10 AM $0.000512
-1.32%
$447,091 $57,094
Jun 30, 9 AM $0.000518
-0.19%
$453,051 $57,455
Jun 30, 8 AM $0.000519
+0.02%
$454,012 $57,756
Jun 30, 7 AM $0.000519
+1.56%
$453,838 $57,637
Jun 30, 6 AM $0.000512
-0.12%
$447,371 $57,567
Jun 30, 5 AM $0.000509
+0.12%
$445,011 $57,995
Jun 30, 4 AM $0.000509
-0.16%
$444,481 $57,850
Jun 30, 3 AM $0.000509
-0.12%
$445,186 $57,374
Jun 30, 2 AM $0.00051
-0.10%
$445,710 $57,481