MUBI Historical Data

MUBI Page 28
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.000596
-0.26%
$ 518,802 $ 61,274
May 25, 1 PM $ 0.000597
-1.38%
$ 519,763 $ 61,327
May 25, 12 PM $ 0.000641
-0.35%
$ 557,799 $ 57,688
May 25, 11 AM $ 0.000645
+0.02%
$ 561,531 $ 58,028
May 25, 10 AM $ 0.000645
-1.24%
$ 561,064 $ 57,917
May 25, 9 AM $ 0.000653
+1.31%
$ 568,462 $ 57,625
May 25, 8 AM $ 0.000645
+0.00%
$ 561,107 $ 57,037
May 25, 2 AM $ 0.000771
+0.24%
$ 671,176 $ 38,258
May 25, 1 AM $ 0.000769
-0.28%
$ 669,571 $ 39,052
May 25, 12 AM $ 0.000771
-0.59%
$ 671,483 $ 39,232
May 24, 11 PM $ 0.000777
+0.94%
$ 676,015 $ 38,654
May 24, 10 PM $ 0.000769
+11.67%
$ 669,422 $ 38,340
May 24, 9 PM $ 0.000689
+7.69%
$ 599,768 $ 95,007
May 24, 8 PM $ 0.000641
-1.97%
$ 557,984 $ 58,296
May 24, 7 PM $ 0.000654
-2.73%
$ 569,306 $ 59,175
May 24, 5 PM $ 0.000704
+3.77%
$ 613,190 $ 96,996
May 24, 4 PM $ 0.000726
+5.39%
$ 632,008 $ 96,387
May 24, 3 PM $ 0.000689
+1.73%
$ 599,668 $ 58,053
May 24, 2 PM $ 0.000649
+0.94%
$ 564,588 $ 57,264
May 24, 1 PM $ 0.000642
-4.61%
$ 558,732 $ 57,454
May 24, 12 PM $ 0.000674
+1.53%
$ 586,524 $ 57,111
May 24, 11 AM $ 0.000664
-0.10%
$ 578,140 $ 56,476
May 24, 10 AM $ 0.000665
-0.17%
$ 578,690 $ 55,626
May 24, 9 AM $ 0.000665
+0.05%
$ 579,212 $ 55,007
May 24, 8 AM $ 0.000665
-0.02%
$ 578,951 $ 56,047
May 24, 7 AM $ 0.000665
-0.84%
$ 578,603 $ 55,652
May 24, 6 AM $ 0.000669
-0.43%
$ 582,346 $ 54,969
May 24, 5 AM $ 0.000672
-6.97%
$ 585,132 $ 54,108
May 24, 4 AM $ 0.000722
+5.21%
$ 628,778 $ 39,260
May 24, 3 AM $ 0.000721
+5.07%
$ 627,974 $ 39,239
May 24, 2 AM $ 0.000716
+7.50%
$ 623,392 $ 92,009
May 24, 1 AM $ 0.000665
+0.26%
$ 578,590 $ 53,735
May 24, 12 AM $ 0.000663
-3.78%
$ 576,832 $ 54,197
May 23, 11 PM $ 0.000689
+0.36%
$ 599,494 $ 53,472
May 23, 10 PM $ 0.000686
+2.61%
$ 597,198 $ 53,647
May 23, 9 PM $ 0.000668
+5.95%
$ 581,214 $ 52,697
May 23, 8 PM $ 0.00063
-8.55%
$ 548,562 $ 89,709
May 23, 7 PM $ 0.000688
+4.25%
$ 599,004 $ 52,465
May 23, 6 PM $ 0.00066
-0.74%
$ 574,599 $ 52,485
May 23, 5 PM $ 0.000664
+0.21%
$ 577,645 $ 52,501
May 23, 4 PM $ 0.000662
-0.93%
$ 576,427 $ 52,731
May 23, 3 PM $ 0.000669
+1.99%
$ 582,510 $ 53,584
May 23, 2 PM $ 0.000656
+1.77%
$ 571,318 $ 53,484
May 23, 1 PM $ 0.000645
-0.98%
$ 561,362 $ 52,980
May 23, 12 PM $ 0.000652
-0.70%
$ 567,809 $ 53,265
May 23, 11 AM $ 0.000657
+0.66%
$ 572,074 $ 53,177
May 23, 10 AM $ 0.000653
-0.75%
$ 568,767 $ 53,670
May 23, 9 AM $ 0.000659
-0.04%
$ 573,301 $ 54,111
May 23, 8 AM $ 0.000659
-2.70%
$ 573,543 $ 54,975
May 23, 7 AM $ 0.000678
-0.82%
$ 589,919 $ 53,836