MUBI Historical Data

MUBI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00054
+1.74%
$ 496,930 $ 170,399
Feb 16, 8 AM $ 0.000531
-2.38%
$ 488,437 $ 353,940
Feb 16, 7 AM $ 0.000544
-0.44%
$ 500,416 $ 347,045
Feb 16, 6 AM $ 0.000546
+3.79%
$ 502,609 $ 349,018
Feb 16, 5 AM $ 0.000526
-2.28%
$ 484,254 $ 362,480
Feb 16, 4 AM $ 0.000538
-1.67%
$ 495,562 $ 352,670
Feb 16, 3 AM $ 0.000547
+1.32%
$ 503,966 $ 366,285
Feb 16, 2 AM $ 0.00054
+0.60%
$ 497,407 $ 79,122
Feb 16, 1 AM $ 0.000537
-4.85%
$ 494,445 $ 188,583
Feb 16, 12 AM $ 0.000565
-6.34%
$ 519,660 $ 364,931
Feb 15, 11 PM $ 0.000607
+10.71%
$ 558,722 $ 214,936
Feb 15, 10 PM $ 0.000548
+2.73%
$ 504,668 $ 368,677
Feb 15, 9 PM $ 0.000534
-0.67%
$ 491,280 $ 370,927
Feb 15, 8 PM $ 0.000537
+0.91%
$ 494,591 $ 364,606
Feb 15, 7 PM $ 0.000532
-2.57%
$ 490,144 $ 381,106
Feb 15, 6 PM $ 0.000547
+1.43%
$ 503,058 $ 378,611
Feb 15, 5 PM $ 0.000539
+1.50%
$ 495,985 $ 385,093
Feb 15, 4 PM $ 0.000531
+0.01%
$ 488,648 $ 211,921
Feb 15, 3 PM $ 0.000531
+0.07%
$ 488,937 $ 218,127
Feb 15, 2 PM $ 0.00053
-11.46%
$ 488,470 $ 223,580
Feb 15, 1 PM $ 0.000606
+9.03%
$ 557,671 $ 216,727
Feb 15, 12 PM $ 0.000556
+4.27%
$ 511,659 $ 438,658
Feb 15, 11 AM $ 0.000533
+0.59%
$ 490,698 $ 230,580
Feb 15, 10 AM $ 0.00053
+0.41%
$ 487,814 $ 228,844
Feb 15, 9 AM $ 0.000528
+0.95%
$ 485,818 $ 216,045
Feb 15, 8 AM $ 0.000523
-1.46%
$ 481,597 $ 222,069
Feb 15, 7 AM $ 0.000531
+0.18%
$ 487,879 $ 395,179
Feb 15, 6 AM $ 0.00053
+0.07%
$ 487,415 $ 393,468
Feb 15, 5 AM $ 0.000529
+0.40%
$ 486,899 $ 215,186
Feb 15, 4 AM $ 0.000527
-4.58%
$ 485,260 $ 218,318
Feb 15, 3 AM $ 0.000552
-10.83%
$ 508,477 $ 396,753
Feb 15, 2 AM $ 0.00062
+6.38%
$ 570,451 $ 37,030
Feb 15, 1 AM $ 0.000574
+9.01%
$ 528,494 $ 194,545
Feb 15, 12 AM $ 0.000527
-0.61%
$ 484,679 $ 219,336
Feb 14, 11 PM $ 0.00053
-3.17%
$ 487,781 $ 219,148
Feb 14, 10 PM $ 0.000547
+4.74%
$ 503,763 $ 398,214
Feb 14, 9 PM $ 0.000522
-0.28%
$ 480,947 $ 401,779
Feb 14, 8 PM $ 0.000524
-1.25%
$ 482,027 $ 401,116
Feb 14, 7 PM $ 0.000531
+0.40%
$ 488,733 $ 216,618
Feb 14, 6 PM $ 0.000529
-0.29%
$ 486,840 $ 216,887
Feb 14, 5 PM $ 0.00053
-0.44%
$ 488,173 $ 216,810
Feb 14, 4 PM $ 0.000533
+2.69%
$ 490,312 $ 216,951
Feb 14, 3 PM $ 0.000519
-2.37%
$ 477,481 $ 101,770
Feb 14, 2 PM $ 0.000531
-2.03%
$ 488,925 $ 220,767
Feb 14, 1 PM $ 0.000542
-2.65%
$ 498,004 $ 406,397
Feb 14, 12 PM $ 0.000557
-4.58%
$ 512,923 $ 411,565
Feb 14, 11 AM $ 0.000584
+7.74%
$ 537,546 $ 220,819
Feb 14, 10 AM $ 0.000542
+0.54%
$ 498,938 $ 89,127
Feb 14, 9 AM $ 0.000539
-0.23%
$ 496,302 $ 226,159
Feb 14, 8 AM $ 0.00054
-2.88%
$ 497,419 $ 224,949