MUBI Historical Data

MUBI Page 29
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000678
-0.82%
$ 589,919 $ 53,836
May 23, 4 AM $ 0.000797
-0.34%
$ 693,445 $ 36,123
May 23, 3 AM $ 0.000802
+0.12%
$ 697,706 $ 36,137
May 23, 2 AM $ 0.0008
-0.13%
$ 696,331 $ 35,898
May 23, 1 AM $ 0.000802
+0.51%
$ 697,771 $ 36,631
May 23, 12 AM $ 0.000798
-0.09%
$ 694,301 $ 38,350
May 22, 11 PM $ 0.0008
+15.52%
$ 696,451 $ 38,696
May 22, 10 PM $ 0.000694
-1.88%
$ 604,195 $ 56,898
May 22, 9 PM $ 0.000707
+0.17%
$ 615,784 $ 56,972
May 22, 8 PM $ 0.000706
-2.55%
$ 614,555 $ 57,327
May 22, 7 PM $ 0.000697
-0.24%
$ 607,060 $ 56,456
May 22, 6 PM $ 0.000802
-0.60%
$ 698,319 $ 91,379
May 22, 5 PM $ 0.000812
+0.39%
$ 706,553 $ 36,844
May 22, 4 PM $ 0.000809
+0.60%
$ 703,783 $ 37,316
May 22, 3 PM $ 0.000804
+0.58%
$ 699,736 $ 36,916
May 22, 2 PM $ 0.000799
-1.24%
$ 695,848 $ 36,985
May 22, 1 PM $ 0.000807
+15.90%
$ 702,167 $ 37,554
May 22, 12 PM $ 0.000696
-0.01%
$ 606,172 $ 56,027
May 22, 11 AM $ 0.000743
+7.57%
$ 646,587 $ 55,782
May 22, 10 AM $ 0.00069
-1.22%
$ 600,365 $ 56,024
May 22, 9 AM $ 0.000698
+0.95%
$ 607,764 $ 55,913
May 22, 8 AM $ 0.000692
-0.40%
$ 602,019 $ 54,931
May 22, 7 AM $ 0.000695
+0.06%
$ 605,414 $ 55,103
May 22, 6 AM $ 0.000696
-0.21%
$ 606,270 $ 55,322
May 22, 5 AM $ 0.000698
+0.07%
$ 607,559 $ 55,294
May 22, 4 AM $ 0.000697
-0.44%
$ 607,146 $ 55,526
May 22, 3 AM $ 0.0007
-0.21%
$ 609,592 $ 54,771
May 22, 2 AM $ 0.000703
-0.58%
$ 611,942 $ 55,264
May 22, 1 AM $ 0.000709
-0.23%
$ 616,904 $ 55,593
May 21, 7 PM $ 0.000801
+0.15%
$ 698,154 $ 39,185
May 21, 6 PM $ 0.000801
-1.79%
$ 698,343 $ 39,001
May 21, 5 PM $ 0.000817
+1.71%
$ 712,209 $ 39,542
May 21, 4 PM $ 0.000801
-0.56%
$ 698,037 $ 39,158
May 21, 3 PM $ 0.000806
+17.85%
$ 702,639 $ 39,634
May 21, 2 PM $ 0.000684
+0.01%
$ 596,214 $ 55,966
May 21, 1 PM $ 0.000684
-0.06%
$ 596,477 $ 56,180
May 21, 12 PM $ 0.000685
+0.25%
$ 597,159 $ 55,671
May 21, 11 AM $ 0.000683
-2.39%
$ 595,686 $ 55,662
May 21, 10 AM $ 0.000701
-12.92%
$ 611,061 $ 54,989
May 21, 9 AM $ 0.000805
+12.90%
$ 701,989 $ 39,340
May 21, 8 AM $ 0.000714
+0.95%
$ 622,305 $ 55,521
May 21, 7 AM $ 0.000707
-0.27%
$ 616,465 $ 55,367
May 21, 6 AM $ 0.000709
+0.90%
$ 618,121 $ 54,659
May 21, 5 AM $ 0.000669
+0.00%
$ 583,127 $ 38,605
May 20, 11 PM $ 0.00081
+0.53%
$ 705,772 $ 36,614
May 20, 10 PM $ 0.000803
+0.22%
$ 700,301 $ 36,566
May 20, 9 PM $ 0.0008
-0.07%
$ 697,375 $ 37,082
May 20, 8 PM $ 0.000799
+12.47%
$ 696,193 $ 37,008
May 20, 7 PM $ 0.000711
+3.46%
$ 619,464 $ 53,661
May 20, 6 PM $ 0.000687
+0.08%
$ 598,770 $ 53,672