MUBI Historical Data

MUBI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000539
-0.23%
$ 496,302 $ 226,159
Feb 14, 8 AM $ 0.00054
-2.88%
$ 497,419 $ 224,949
Feb 14, 7 AM $ 0.000556
+4.41%
$ 512,059 $ 221,112
Feb 14, 6 AM $ 0.000533
-0.31%
$ 490,434 $ 81,650
Feb 14, 5 AM $ 0.000534
+1.06%
$ 491,636 $ 82,994
Feb 14, 4 AM $ 0.000529
-0.79%
$ 486,777 $ 73,576
Feb 13, 10 PM $ 0.000698
+0.00%
$ 642,546 $ 144,463
Feb 13, 6 PM $ 0.000673
+2.59%
$ 619,532 $ 145,101
Feb 13, 5 PM $ 0.000663
+4.16%
$ 610,608 $ 145,097
Feb 13, 4 PM $ 0.000657
+3.99%
$ 604,578 $ 144,978
Feb 13, 3 PM $ 0.000632
+17.67%
$ 581,398 $ 179,163
Feb 13, 2 PM $ 0.000537
-11.52%
$ 494,076 $ 256,864
Feb 13, 1 PM $ 0.000606
+6.90%
$ 558,245 $ 176,579
Feb 13, 12 PM $ 0.000566
+4.87%
$ 520,913 $ 367,814
Feb 13, 11 AM $ 0.00054
+1.11%
$ 496,739 $ 258,248
Feb 13, 10 AM $ 0.000534
+2.49%
$ 491,275 $ 393,326
Feb 13, 9 AM $ 0.000521
+0.94%
$ 479,295 $ 81,132
Feb 13, 8 AM $ 0.000516
-3.20%
$ 474,912 $ 81,256
Feb 13, 7 AM $ 0.000533
+1.63%
$ 490,635 $ 258,991
Feb 13, 6 AM $ 0.000524
-0.94%
$ 482,723 $ 260,053
Feb 13, 5 AM $ 0.000529
-8.98%
$ 487,273 $ 260,850
Feb 13, 4 AM $ 0.000578
-4.28%
$ 532,236 $ 321,019
Feb 13, 3 AM $ 0.000587
+0.55%
$ 540,365 $ 182,230
Feb 13, 2 AM $ 0.000589
+1.98%
$ 542,067 $ 214,169
Feb 13, 1 AM $ 0.000577
+3.19%
$ 531,554 $ 215,278
Feb 13, 12 AM $ 0.000553
+4.21%
$ 508,858 $ 216,323
Feb 12, 11 PM $ 0.00053
+3.80%
$ 488,284 $ 386,803
Feb 12, 10 PM $ 0.000511
+1.46%
$ 470,393 $ 214,456
Feb 12, 9 PM $ 0.000504
-8.78%
$ 463,618 $ 215,209
Feb 12, 8 PM $ 0.000552
-1.32%
$ 508,261 $ 199,487
Feb 12, 7 PM $ 0.000558
-5.47%
$ 517,426 $ 369,381
Feb 12, 6 PM $ 0.00059
+1.46%
$ 542,956 $ 33,647
Feb 12, 5 PM $ 0.000576
+3.20%
$ 529,929 $ 362,140
Feb 12, 4 PM $ 0.000557
+3.20%
$ 512,336 $ 370,795
Feb 12, 3 PM $ 0.000539
-2.80%
$ 496,469 $ 202,826
Feb 12, 2 PM $ 0.000548
-1.09%
$ 504,761 $ 400,295
Feb 12, 1 PM $ 0.000553
+4.80%
$ 510,325 $ 338,663
Feb 12, 12 PM $ 0.000528
-4.10%
$ 485,882 $ 402,917
Feb 12, 11 AM $ 0.000561
-2.30%
$ 516,028 $ 330,159
Feb 12, 10 AM $ 0.000575
-1.56%
$ 529,542 $ 329,930
Feb 12, 9 AM $ 0.000602
-3.22%
$ 554,173 $ 143,448
Feb 12, 8 AM $ 0.000591
-0.25%
$ 544,497 $ 327,938
Feb 12, 7 AM $ 0.000585
+2.70%
$ 538,524 $ 184,620
Feb 12, 6 AM $ 0.000562
+2.75%
$ 517,409 $ 219,280
Feb 12, 5 AM $ 0.000551
+4.06%
$ 507,437 $ 218,690
Feb 12, 4 AM $ 0.00053
+0.96%
$ 487,626 $ 399,788
Feb 12, 3 AM $ 0.000525
+3.11%
$ 482,970 $ 257,479
Feb 12, 2 AM $ 0.000509
+0.31%
$ 468,396 $ 259,926
Feb 12, 1 AM $ 0.000507
-4.21%
$ 466,953 $ 258,287
Feb 12, 12 AM $ 0.000529
+8.62%
$ 487,437 $ 241,692