MUBI Historical Data

MUBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00042
-3.15%
$ 321,297 $ 57,266
Jul 14, 7 AM $ 0.000434
-2.26%
$ 332,281 $ 56,691
Jul 14, 6 AM $ 0.000444
+0.49%
$ 339,951 $ 57,065
Jul 14, 5 AM $ 0.000442
+2.17%
$ 338,276 $ 56,776
Jul 14, 4 AM $ 0.000432
+0.21%
$ 331,075 $ 61,706
Jul 14, 3 AM $ 0.000431
+0.30%
$ 330,392 $ 61,135
Jul 14, 2 AM $ 0.00043
-0.26%
$ 329,417 $ 60,617
Jul 14, 1 AM $ 0.000431
-1.83%
$ 330,273 $ 60,874
Jul 14, 12 AM $ 0.000431
+0.94%
$ 330,385 $ 60,766
Jul 13, 11 PM $ 0.000427
-5.12%
$ 327,309 $ 60,865
Jul 13, 10 PM $ 0.000442
-2.16%
$ 338,131 $ 60,970
Jul 13, 9 PM $ 0.00044
-0.53%
$ 337,162 $ 60,951
Jul 13, 8 PM $ 0.000452
-0.83%
$ 346,130 $ 55,167
Jul 13, 7 PM $ 0.000456
-0.27%
$ 349,040 $ 55,115
Jul 13, 6 PM $ 0.000457
+1.41%
$ 349,619 $ 54,598
Jul 13, 5 PM $ 0.00045
+1.20%
$ 344,843 $ 54,982
Jul 13, 4 PM $ 0.000445
-0.37%
$ 340,693 $ 54,598
Jul 13, 3 PM $ 0.000447
-5.33%
$ 342,125 $ 54,349
Jul 13, 2 PM $ 0.000473
+3.75%
$ 362,206 $ 54,060
Jul 13, 1 PM $ 0.000455
-2.28%
$ 348,427 $ 54,179
Jul 13, 12 PM $ 0.000465
-2.20%
$ 356,269 $ 54,695
Jul 13, 11 AM $ 0.000476
+2.98%
$ 364,355 $ 54,450
Jul 13, 10 AM $ 0.000462
-2.63%
$ 354,048 $ 54,404
Jul 13, 9 AM $ 0.000475
+0.34%
$ 363,603 $ 54,244
Jul 13, 8 AM $ 0.000472
+0.25%
$ 361,828 $ 53,896
Jul 13, 7 AM $ 0.000471
-0.65%
$ 360,986 $ 53,836
Jul 13, 6 AM $ 0.000475
-0.15%
$ 363,896 $ 53,278
Jul 13, 5 AM $ 0.000476
-3.72%
$ 364,279 $ 53,931
Jul 13, 4 AM $ 0.000494
-0.32%
$ 378,522 $ 54,247
Jul 13, 3 AM $ 0.000496
-0.18%
$ 379,594 $ 54,474
Jul 13, 2 AM $ 0.000498
+0.44%
$ 381,279 $ 54,797
Jul 13, 1 AM $ 0.000496
+0.91%
$ 379,975 $ 54,880
Jul 13, 12 AM $ 0.000491
-1.35%
$ 376,225 $ 54,423
Jul 12, 11 PM $ 0.000498
+0.57%
$ 381,049 $ 53,908
Jul 12, 10 PM $ 0.000493
-0.02%
$ 377,833 $ 53,333
Jul 12, 9 PM $ 0.000494
+0.63%
$ 378,216 $ 54,108
Jul 12, 8 PM $ 0.000491
-0.26%
$ 375,842 $ 53,940
Jul 12, 7 PM $ 0.000492
-0.04%
$ 376,914 $ 54,205
Jul 12, 6 PM $ 0.000492
-2.24%
$ 376,837 $ 54,596
Jul 12, 5 PM $ 0.000504
+0.50%
$ 386,256 $ 54,917
Jul 12, 4 PM $ 0.000501
+2.33%
$ 384,036 $ 55,196
Jul 12, 3 PM $ 0.00049
+2.14%
$ 375,459 $ 56,055
Jul 12, 2 PM $ 0.00048
+1.17%
$ 367,830 $ 56,427
Jul 12, 1 PM $ 0.000475
+0.19%
$ 363,819 $ 56,242
Jul 12, 12 PM $ 0.000475
-0.46%
$ 363,972 $ 56,331
Jul 12, 11 AM $ 0.000478
+0.17%
$ 365,887 $ 56,002
Jul 12, 10 AM $ 0.000477
+0.15%
$ 365,044 $ 56,271
Jul 12, 9 AM $ 0.000478
-1.03%
$ 365,657 $ 56,708
Jul 12, 8 AM $ 0.000483
+1.97%
$ 369,752 $ 56,217
Jul 12, 7 AM $ 0.000474
+0.02%
$ 362,747 $ 56,190