Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUBI Historical Data

MUBI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 PM $0.000187
+0.00%
$163,850 $363
Oct 7, 2 PM $0.000187
+0.00%
$163,388 $343
Oct 7, 12 PM $0.000189
+0.00%
$164,901 $721
Oct 7, 10 AM $0.000189
+0.00%
$165,534 $403
Oct 5, 4 AM $0.000216
+0.00%
$188,876 $18
Oct 4, 3 PM $0.000215
+0.00%
$188,214 $26
Oct 4, 11 AM $0.000216
+0.02%
$188,701 $22
Oct 4, 3 AM $0.000215
+0.00%
$188,244 $14
Oct 3, 10 PM $0.000215
+0.00%
$187,850 $952
Oct 3, 9 PM $0.000215
+0.00%
$188,352 $948
Oct 3, 8 PM $0.000215
+0.00%
$187,611 $910
Oct 3, 12 AM $0.000213
+0.00%
$186,605 $136
Oct 2, 1 PM $0.0002
+0.00%
$175,252 $139
Oct 2, 9 AM $0.0002
+0.00%
$174,533 $126
Oct 1, 11 PM $0.000194
+0.00%
$169,608 $235
Oct 1, 9 PM $0.000194
+0.00%
$169,378 $232
Oct 1, 3 PM $0.000193
+0.00%
$169,059 $301
Oct 1, 11 AM $0.000194
+0.00%
$169,881 $219
Oct 1, 10 AM $0.000196
+0.00%
$171,062 $217
Oct 1, 2 AM $0.000196
+0.00%
$171,250 $122
Oct 1, 1 AM $0.000194
+0.00%
$169,274 $108
Sep 30, 7 PM $0.000193
+0.00%
$168,353 $76
Sep 30, 6 PM $0.000192
+0.55%
$168,198 $20
Sep 30, 2 AM $0.00019
-0.21%
$166,366 $458
Sep 30, 1 AM $0.000191
+0.00%
$167,026 $9
Sep 29, 9 AM $0.000193
+0.00%
$168,655 $372
Sep 29, 5 AM $0.000189
+0.00%
$164,825 $6
Sep 28, 6 PM $0.000198
+0.00%
$173,307 $39
Sep 28, 2 AM $0.000195
+0.00%
$170,772 $29
Sep 28, 12 AM $0.000198
+0.00%
$173,506 $24
Sep 27, 8 PM $0.000198
+0.00%
$173,422 $2
Sep 27, 5 AM $0.0002
+0.00%
$174,854 $59
Sep 26, 6 AM $0.000198
+0.00%
$173,509 $1,864
Sep 25, 9 PM $0.0002
-0.06%
$174,452 $1,907
Sep 25, 7 PM $0.000201
+0.00%
$175,836 $1,852
Sep 25, 5 PM $0.000202
+2.07%
$176,374 $1,835
Sep 25, 3 PM $0.000203
+0.00%
$177,318 $1,547
Sep 25, 1 PM $0.000197
+3.91%
$172,019 $1,188
Sep 25, 6 AM $0.000206
+0.00%
$180,392 $56
Sep 24, 9 PM $0.000202
+0.00%
$176,305 $83
Sep 24, 12 PM $0.000198
+0.00%
$173,021 $270
Sep 24, 4 AM $0.000199
+0.00%
$174,354 $2,301
Sep 24, 12 AM $0.000201
+0.36%
$175,365 $2,287
Sep 23, 8 PM $0.000198
+0.00%
$173,139 $2,193
Sep 23, 6 PM $0.000199
+0.55%
$174,022 $2,162
Sep 23, 3 PM $0.0002
+0.00%
$174,517 $2,106
Sep 23, 2 PM $0.000198
-1.21%
$173,165 $2,049
Sep 23, 11 AM $0.000202
+0.00%
$176,206 $2,056
Sep 23, 4 AM $0.000206
+0.88%
$179,676 $2,044
Sep 22, 7 PM $0.000184
+0.00%
$161,124 $336