MUBI Historical Data

MUBI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000685
-0.12%
$ 595,915 $ 37,341
May 27, 2 AM $ 0.000686
+15.52%
$ 597,455 $ 37,544
May 26, 9 PM $ 0.000684
-0.31%
$ 595,138 $ 36,859
May 26, 8 PM $ 0.000687
-0.03%
$ 598,086 $ 37,441
May 26, 7 PM $ 0.000687
+1.17%
$ 598,360 $ 38,484
May 26, 6 PM $ 0.000679
-0.10%
$ 591,060 $ 36,880
May 26, 5 PM $ 0.00068
+6.64%
$ 592,212 $ 36,929
May 26, 4 PM $ 0.000641
+5.98%
$ 557,569 $ 92,041
May 26, 3 PM $ 0.000639
+6.14%
$ 555,899 $ 92,498
May 26, 2 PM $ 0.000601
+1.33%
$ 523,589 $ 55,455
May 26, 1 PM $ 0.000594
-14.82%
$ 516,712 $ 55,742
May 26, 12 PM $ 0.000697
-0.67%
$ 606,734 $ 36,780
May 26, 11 AM $ 0.000701
-0.11%
$ 610,494 $ 36,478
May 26, 10 AM $ 0.000704
+18.49%
$ 613,195 $ 37,196
May 26, 9 AM $ 0.000594
+0.41%
$ 517,496 $ 56,730
May 26, 8 AM $ 0.000561
+0.00%
$ 488,134 $ 35,795
May 26, 2 AM $ 0.000693
-1.02%
$ 603,533 $ 41,896
May 26, 1 AM $ 0.0007
-0.09%
$ 609,667 $ 42,082
May 26, 12 AM $ 0.000631
-10.55%
$ 549,388 $ 99,010
May 25, 11 PM $ 0.000707
+2.00%
$ 615,047 $ 43,111
May 25, 10 PM $ 0.000693
+14.61%
$ 603,132 $ 44,082
May 25, 9 PM $ 0.000633
+4.35%
$ 550,906 $ 44,081
May 25, 8 PM $ 0.000633
+7.07%
$ 551,273 $ 101,282
May 25, 7 PM $ 0.000593
+0.60%
$ 515,967 $ 62,818
May 25, 6 PM $ 0.00059
+0.24%
$ 513,526 $ 61,982
May 25, 3 PM $ 0.000564
-5.31%
$ 490,778 $ 100,115
May 25, 2 PM $ 0.000596
-0.26%
$ 518,802 $ 61,274
May 25, 1 PM $ 0.000597
-1.38%
$ 519,763 $ 61,327
May 25, 12 PM $ 0.000641
-0.35%
$ 557,799 $ 57,688
May 25, 11 AM $ 0.000645
+0.02%
$ 561,531 $ 58,028
May 25, 10 AM $ 0.000645
-1.24%
$ 561,064 $ 57,917
May 25, 9 AM $ 0.000653
+1.31%
$ 568,462 $ 57,625
May 25, 8 AM $ 0.000645
+0.00%
$ 561,107 $ 57,037
May 25, 2 AM $ 0.000771
+0.24%
$ 671,176 $ 38,258
May 25, 1 AM $ 0.000769
-0.28%
$ 669,571 $ 39,052
May 25, 12 AM $ 0.000771
-0.59%
$ 671,483 $ 39,232
May 24, 11 PM $ 0.000777
+0.94%
$ 676,015 $ 38,654
May 24, 10 PM $ 0.000769
+11.67%
$ 669,422 $ 38,340
May 24, 9 PM $ 0.000689
+7.69%
$ 599,768 $ 95,007
May 24, 8 PM $ 0.000641
-1.97%
$ 557,984 $ 58,296
May 24, 7 PM $ 0.000654
-2.73%
$ 569,306 $ 59,175
May 24, 5 PM $ 0.000704
+3.77%
$ 613,190 $ 96,996
May 24, 4 PM $ 0.000726
+5.39%
$ 632,008 $ 96,387
May 24, 3 PM $ 0.000689
+1.73%
$ 599,668 $ 58,053
May 24, 2 PM $ 0.000649
+0.94%
$ 564,588 $ 57,264
May 24, 1 PM $ 0.000642
-4.61%
$ 558,732 $ 57,454
May 24, 12 PM $ 0.000674
+1.53%
$ 586,524 $ 57,111
May 24, 11 AM $ 0.000664
-0.10%
$ 578,140 $ 56,476
May 24, 10 AM $ 0.000665
-0.17%
$ 578,690 $ 55,626
May 24, 9 AM $ 0.000665
+0.05%
$ 579,212 $ 55,007