MUBI Historical Data

MUBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0433
-0.08%
$ 40.71 million $ 26.26 million
Jun 17 $ 0.0473
-14.85%
$ 39.89 million $ 32.05 million
Jun 10 $ 0.0556
-32.19%
$ 51.14 million $ 45.13 million
Jun 3 $ 0.0824
+2.87%
$ 75.62 million $ 45.18 million
May 27 $ 0.0801
-6.90%
$ 73.78 million $ 57.42 million
May 20 $ 0.0858
+17.80%
$ 79.25 million $ 50.22 million
May 13 $ 0.0817
-21.74%
$ 67.08 million $ 67.72 million
May 6 $ 0.109
-10.85%
$ 96.53 million $ 37.58 million
Apr 29 $ 0.124
-2.37%
$ 112.56 million $ 66.8 million
Apr 22 $ 0.138
-39.26%
$ 117.36 million $ 119.57 million
Apr 15 $ 0.212
+32.29%
$ 210.03 million $ 131.77 million
Apr 8 $ 0.133
-22.87%
$ 147.81 million $ 196.98 million
Apr 1 $ 0.139
+5.10%
$ 158.37 million $ 76.55 million
Mar 25 $ 0.117
+8.19%
$ 121.71 million $ 88.14 million
Mar 18 $ 0.107
-4.78%
$ 99.74 million $ 70.58 million
Mar 11 $ 0.0966
-22.91%
$ 103.76 million $ 116.54 million
Mar 4 $ 0.13
-15.47%
$ 115.44 million $ 136.73 million
Feb 26 $ 0.154
+31.27%
$ 142.02 million $ 162.07 million
Feb 19 $ 0.117
+8.00%
$ 108.21 million $ 78.85 million
Feb 12 $ 0.109
+32.93%
$ 100.29 million $ 66.72 million
Feb 5 $ 0.0847
-18.55%
$ 74.56 million $ 55.36 million
Jan 29 $ 0.104
-18.45%
$ 94.94 million $ 57.98 million
Jan 22 $ 0.133
-14.33%
$ 116.45 million $ 49.08 million
Jan 15 $ 0.161
+1.77%
$ 141.99 million $ 98.07 million
Jan 8 $ 0.171
+23.20%
$ 144.63 million $ 81.13 million
Jan 1 $ 0.164
-18.43%
$ 126.64 million $ 78.37 million
Dec 25 $ 0.199
-13.54%
$ 183.67 million $ 104.67 million
Dec 18 $ 0.24
-1.39%
$ 209.03 million $ 223.64 million
Dec 11 $ 0.267
+262.19%
$ 220.91 million $ 297.68 million
Dec 4 $ 0.0608
+53.45%
$ 66.9 million $ 102.4 million
Nov 27 $ 0.0394
+91.21%
$ 35.23 million $ 18.94 million
Nov 20 $ 0.0254
+16.27%
$ 18.32 million $ 19.42 million
Nov 13 $ 0.0316
+502.48%
$ 19.31 million $ 17.15 million
Download