Coinranking
MUBI Historical Data
MUBI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.0437 | +12.74% | ||
| Nov 25 | $0.0388 | +49.63% | ||
| Nov 18 | $0.0277 | +9.01% | ||
| Nov 11 | $0.0267 | -10.67% | ||
| Nov 4 | $0.0294 | +31.08% | ||
| Oct 28 | $0.0224 | -9.19% | ||
| Oct 21 | $0.0238 | -21.97% | ||
| Oct 14 | $0.0305 | +3.75% | ||
| Oct 7 | $0.0304 | +5.25% | ||
| Sep 30 | $0.0286 | -15.40% | ||
| Sep 23 | $0.0336 | -0.50% | ||
| Sep 16 | $0.0382 | +69.66% | ||
| Sep 9 | $0.0233 | +6.78% | ||
| Sep 2 | $0.0211 | -0.42% | ||
| Aug 26 | $0.0212 | -24.87% | ||
| Aug 19 | $0.027 | +12.95% | ||
| Aug 12 | $0.0239 | +19.37% | ||
| Aug 5 | $0.0222 | +4.50% | ||
| Jul 29 | $0.0232 | -30.73% | ||
| Jul 22 | $0.0352 | -6.07% | ||
| Jul 15 | $0.037 | +12.75% | ||
| Jul 8 | $0.0316 | +2.14% | ||
| Jul 1 | $0.0344 | -22.26% | ||
| Jun 24 | $0.0433 | -0.08% | ||
| Jun 17 | $0.0473 | -14.85% | ||
| Jun 10 | $0.0556 | -32.19% | ||
| Jun 3 | $0.0824 | +2.87% | ||
| May 27 | $0.0801 | -6.90% | ||
| May 20 | $0.0858 | +17.80% | ||
| May 13 | $0.0817 | -21.74% | ||
| May 6 | $0.109 | -10.85% | ||
| Apr 29 | $0.124 | -2.37% | ||
| Apr 22 | $0.138 | -39.26% | ||
| Apr 15 | $0.212 | +32.29% | ||
| Apr 8 | $0.133 | -22.87% | ||
| Apr 1 | $0.139 | +5.10% | ||
| Mar 25 | $0.117 | +8.19% | ||
| Mar 18 | $0.107 | -4.78% | ||
| Mar 11 | $0.0966 | -22.91% | ||
| Mar 4 | $0.13 | -15.47% | ||
| Feb 26 | $0.154 | +31.27% | ||
| Feb 19 | $0.117 | +8.00% | ||
| Feb 12 | $0.109 | +32.93% | ||
| Feb 5 | $0.0847 | -18.55% | ||
| Jan 29 | $0.104 | -18.45% | ||
| Jan 22 | $0.133 | -14.33% | ||
| Jan 15 | $0.161 | +1.77% | ||
| Jan 8 | $0.171 | +23.20% | ||
| Jan 1 | $0.164 | -18.43% | ||
| Dec 25 | $0.199 | -13.54% | ||