Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUBI Historical Data

MUBI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 11 PM $0.000515
-0.04%
$449,992 $56,592
Jun 27, 10 PM $0.000515
-1.00%
$449,905 $56,916
Jun 27, 9 PM $0.000513
+0.35%
$448,157 $57,217
Jun 27, 8 PM $0.00051
-1.54%
$446,147 $57,255
Jun 27, 7 PM $0.00052
-0.06%
$454,351 $57,063
Jun 27, 6 PM $0.00052
+1.78%
$454,613 $56,868
Jun 27, 5 PM $0.00051
+0.06%
$445,885 $56,769
Jun 27, 4 PM $0.000513
-0.08%
$448,244 $57,235
Jun 27, 3 PM $0.000512
+1.23%
$447,198 $56,967
Jun 27, 2 PM $0.000507
+0.30%
$443,088 $57,383
Jun 27, 1 PM $0.000506
-0.30%
$442,389 $56,990
Jun 27, 12 PM $0.000506
-0.20%
$442,214 $56,247
Jun 27, 11 AM $0.000507
-0.45%
$443,176 $56,677
Jun 27, 10 AM $0.000509
-0.08%
$445,186 $56,771
Jun 27, 9 AM $0.000509
-0.29%
$444,486 $56,673
Jun 27, 8 AM $0.00051
-1.33%
$445,797 $56,608
Jun 27, 7 AM $0.000517
+2.48%
$452,002 $56,470
Jun 27, 6 AM $0.000505
-0.04%
$441,078 $56,305
Jun 27, 5 AM $0.000505
-0.47%
$441,253 $55,193
Jun 27, 4 AM $0.000508
+0.38%
$443,613 $54,774
Jun 27, 3 AM $0.000504
-0.34%
$440,903 $54,740
Jun 27, 2 AM $0.000506
-0.06%
$442,389 $55,035
Jun 27, 1 AM $0.000505
-0.06%
$441,078 $54,979
Jun 27, 12 AM $0.000505
-0.30%
$441,340 $55,049
Jun 26, 11 PM $0.000506
+0.33%
$442,564 $54,890
Jun 26, 10 PM $0.000505
-1.00%
$441,440 $54,101
Jun 26, 9 PM $0.000509
+0.12%
$444,843 $53,617
Jun 26, 8 PM $0.00051
+0.35%
$445,360 $53,591
Jun 26, 7 PM $0.000508
-0.29%
$443,787 $54,174
Jun 26, 6 PM $0.000509
+0.55%
$444,749 $54,554
Jun 26, 5 PM $0.000506
-1.09%
$442,302 $53,927
Jun 26, 4 PM $0.000511
+0.76%
$446,846 $53,870
Jun 26, 3 PM $0.000507
-0.39%
$443,462 $54,013
Jun 26, 2 PM $0.000509
-0.09%
$444,588 $54,080
Jun 26, 1 PM $0.000509
+0.29%
$445,267 $54,026
Jun 26, 12 PM $0.000509
-0.06%
$445,011 $54,256
Jun 26, 11 AM $0.00051
-0.70%
$445,448 $53,863
Jun 26, 10 AM $0.000512
-0.25%
$447,807 $53,566
Jun 26, 9 AM $0.000514
+0.63%
$448,944 $53,507
Jun 26, 8 AM $0.000513
+0.31%
$448,332 $53,476
Jun 26, 7 AM $0.000511
-0.08%
$446,934 $53,805
Jun 26, 6 AM $0.00051
-0.49%
$446,060 $54,273
Jun 26, 5 AM $0.000514
+0.30%
$448,856 $54,206
Jun 26, 4 AM $0.000517
+0.64%
$451,838 $53,824
Jun 26, 3 AM $0.000515
+1.05%
$449,758 $53,405
Jun 26, 2 AM $0.000509
+0.57%
$445,011 $53,186
Jun 26, 1 AM $0.000506
+0.12%
$441,865 $53,619
Jun 26, 12 AM $0.000505
-0.16%
$441,340 $53,168
Jun 25, 11 PM $0.000506
-0.20%
$442,214 $53,358
Jun 25, 10 PM $0.000506
+0.12%
$442,302 $54,236