MUBI Historical Data

MUBI Page 30
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000687
+0.08%
$ 598,770 $ 53,672
May 20, 5 PM $ 0.000686
+0.96%
$ 598,392 $ 53,492
May 20, 4 PM $ 0.000679
-0.16%
$ 592,294 $ 53,821
May 20, 3 PM $ 0.000681
-0.69%
$ 593,597 $ 53,592
May 20, 2 PM $ 0.000686
+1.55%
$ 598,421 $ 52,953
May 20, 10 AM $ 0.000596
-0.08%
$ 519,396 $ 36,789
May 20, 9 AM $ 0.000596
+0.85%
$ 519,857 $ 36,952
May 20, 8 AM $ 0.000592
+0.24%
$ 515,698 $ 37,046
May 20, 7 AM $ 0.00059
-0.84%
$ 514,469 $ 38,433
May 20, 6 AM $ 0.000595
-3.73%
$ 518,829 $ 39,093
May 20, 5 AM $ 0.000618
+2.36%
$ 538,926 $ 1,015
May 20, 4 AM $ 0.000604
+2.78%
$ 526,506 $ 849
May 20, 3 AM $ 0.000588
-0.89%
$ 512,275 $ 39,787
May 20, 2 AM $ 0.000593
-1.83%
$ 516,850 $ 38,878
May 20, 1 AM $ 0.000604
+0.00%
$ 526,506 $ 849
May 20, 12 AM $ 0.000604
+3.28%
$ 526,506 $ 896
May 19, 11 PM $ 0.000585
+0.15%
$ 509,807 $ 39,151
May 19, 10 PM $ 0.000584
-0.22%
$ 509,059 $ 38,457
May 19, 9 PM $ 0.000585
-3.10%
$ 510,197 $ 38,795
May 19, 8 PM $ 0.000604
+0.00%
$ 526,506 $ 896
May 19, 7 PM $ 0.000604
+0.00%
$ 526,506 $ 896
May 19, 6 PM $ 0.000604
+0.00%
$ 526,506 $ 896
May 19, 5 PM $ 0.000604
+0.00%
$ 526,506 $ 965
May 19, 4 PM $ 0.000604
+0.00%
$ 526,506 $ 965
May 19, 3 PM $ 0.000604
+3.61%
$ 526,506 $ 965
May 19, 2 PM $ 0.000583
-0.28%
$ 508,183 $ 38,667
May 19, 1 PM $ 0.000585
+0.91%
$ 510,199 $ 38,299
May 19, 11 AM $ 0.000588
-0.30%
$ 512,297 $ 38,716
May 19, 10 AM $ 0.00059
-14.90%
$ 514,671 $ 41,112
May 19, 9 AM $ 0.000694
-1.43%
$ 604,784 $ 59,893
May 19, 8 AM $ 0.000704
-0.13%
$ 613,937 $ 59,724
May 19, 7 AM $ 0.000705
+0.46%
$ 614,722 $ 60,401
May 19, 6 AM $ 0.000702
+2.06%
$ 612,238 $ 60,966
May 19, 5 AM $ 0.000689
+1.11%
$ 600,464 $ 61,014
May 19, 4 AM $ 0.000682
-0.09%
$ 594,411 $ 58,374
May 19, 3 AM $ 0.000682
-0.03%
$ 594,934 $ 58,831
May 19, 2 AM $ 0.000681
-0.32%
$ 593,975 $ 58,742
May 19, 1 AM $ 0.000685
+0.26%
$ 596,852 $ 58,700
May 19, 12 AM $ 0.000682
-0.61%
$ 594,150 $ 58,265
May 18, 11 PM $ 0.000686
-0.13%
$ 597,724 $ 58,030
May 18, 10 PM $ 0.000685
-0.28%
$ 597,201 $ 58,127
May 18, 9 PM $ 0.000644
-6.41%
$ 561,470 $ 58,826
May 18, 8 PM $ 0.000688
+0.75%
$ 599,728 $ 58,623
May 18, 7 PM $ 0.000683
-3.44%
$ 595,719 $ 57,997
May 18, 6 PM $ 0.000777
+20.06%
$ 677,110 $ 37,275
May 18, 5 PM $ 0.000646
-0.19%
$ 563,379 $ 63,009
May 18, 4 PM $ 0.000646
-0.20%
$ 562,943 $ 62,835
May 18, 3 PM $ 0.000648
-1.64%
$ 564,599 $ 63,064
May 18, 2 PM $ 0.000659
-5.70%
$ 574,420 $ 62,393
May 18, 1 PM $ 0.000699
+4.59%
$ 609,491 $ 62,385